SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 9.6 and 9.89 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8266666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.12 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (-0.2%) |
9.88 |
9.70 - 9.99 |
0.5071 times |
Thu 27 November 2025 |
9.81 (-2.29%) |
10.55 |
9.69 - 10.79 |
1.8077 times |
Wed 26 November 2025 |
10.04 (-0.2%) |
10.05 |
9.65 - 10.18 |
0.5037 times |
Tue 25 November 2025 |
10.06 (-1.18%) |
10.34 |
9.97 - 10.50 |
1.0486 times |
Mon 24 November 2025 |
10.18 (-1.55%) |
10.36 |
10.02 - 10.37 |
0.4253 times |
Fri 21 November 2025 |
10.34 (-0.96%) |
10.28 |
10.23 - 10.48 |
0.5603 times |
Thu 20 November 2025 |
10.44 (0.58%) |
10.41 |
10.27 - 10.93 |
1.9218 times |
Wed 19 November 2025 |
10.38 (-1.14%) |
10.50 |
10.16 - 10.51 |
0.7429 times |
Tue 18 November 2025 |
10.50 (1.74%) |
10.55 |
10.28 - 10.57 |
0.952 times |
Mon 17 November 2025 |
10.32 (8.18%) |
10.05 |
9.97 - 10.47 |
1.5305 times |
Fri 14 November 2025 |
9.54 (-1.45%) |
9.71 |
9.50 - 9.79 |
0.2241 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 9.15 and 10.29 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 10.076666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (-5.32%) |
10.36 |
9.65 - 10.79 |
1.614 times |
Fri 21 November 2025 |
10.34 (8.39%) |
10.05 |
9.97 - 10.93 |
2.1461 times |
Fri 14 November 2025 |
9.54 (-4.41%) |
10.05 |
9.50 - 10.48 |
0.6264 times |
Fri 07 November 2025 |
9.98 (-3.01%) |
10.30 |
9.81 - 10.87 |
0.6088 times |
Fri 31 October 2025 |
10.29 (9.47%) |
9.59 |
9.23 - 10.99 |
1.8541 times |
Fri 24 October 2025 |
9.40 (-0.32%) |
9.43 |
9.25 - 10.00 |
0.3482 times |
Fri 17 October 2025 |
9.43 (5.13%) |
8.96 |
8.48 - 10.06 |
1.0963 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3407 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.3262 times |
Fri 26 September 2025 |
9.00 (-9.55%) |
9.95 |
8.80 - 10.08 |
1.0391 times |
Fri 19 September 2025 |
9.95 (10.19%) |
9.00 |
8.88 - 10.54 |
1.7499 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.93 and 10.36 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
9.79 (-4.86%) |
10.30 |
9.50 - 10.93 |
1.256 times |
Fri 31 October 2025 |
10.29 (16.01%) |
8.91 |
8.48 - 10.99 |
0.9498 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.0293 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.3609 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
1.8107 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.0949 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.3871 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.5314 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.2012 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.3785 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.7124 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 10.09 | | 20 day DMA | 10.11 | | 35 day DMA | 9.81 | | 50 day DMA | 9.64 | | 100 day DMA | 8.68 | | 150 day DMA | 8.62 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.04 | 10.15 | | 12 day EMA | 10.04 | 10.08 | 10.13 | | 20 day EMA | 10 | 10.02 | 10.04 | | 35 day EMA | 9.84 | 9.84 | 9.84 | | 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 10.09 | 10.21 | | 12 day SMA | 10.09 | 10.11 | 10.12 | | 20 day SMA | 10.11 | 10.16 | 10.16 | | 35 day SMA | 9.81 | 9.78 | 9.75 | | 50 day SMA | 9.64 | 9.63 | 9.62 | | 100 day SMA | 8.68 | 8.66 | 8.63 | | 150 day SMA | 8.62 | 8.62 | 8.61 | | 200 day SMA | 8.84 | 8.85 | 8.86 |
|
|
