Use Dark Theme
bell notificationshomepagelogin

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 11.71 and 11.91

Daily Target 111.67
Daily Target 211.75
Daily Target 311.866666666667
Daily Target 411.95
Daily Target 512.07

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Fri 07 February 2025 11.84 (-0.75%) 11.95 11.78 - 11.98 0.6969 times
Thu 06 February 2025 11.93 (-1.16%) 12.17 11.86 - 12.31 0.8185 times
Wed 05 February 2025 12.07 (3.07%) 11.75 11.75 - 12.19 0.7833 times
Tue 04 February 2025 11.71 (-1.84%) 12.10 11.55 - 12.28 0.9332 times
Mon 03 February 2025 11.93 (-3.79%) 12.16 11.90 - 12.25 0.9257 times
Fri 31 January 2025 12.40 (1.56%) 12.25 12.14 - 12.48 0.7835 times
Thu 30 January 2025 12.21 (1.41%) 12.27 12.04 - 12.47 1.0248 times
Wed 29 January 2025 12.04 (3.17%) 11.67 11.67 - 12.16 0.9369 times
Tue 28 January 2025 11.67 (-1.02%) 11.84 11.06 - 12.05 1.7672 times
Mon 27 January 2025 11.79 (-5.76%) 12.44 11.72 - 12.44 1.33 times
Fri 24 January 2025 12.51 (-1.65%) 12.80 12.39 - 12.87 1.1223 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 11.32 and 12.08

Weekly Target 111.14
Weekly Target 211.49
Weekly Target 311.9
Weekly Target 412.25
Weekly Target 512.66

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Fri 07 February 2025 11.84 (-4.52%) 12.16 11.55 - 12.31 0.4871 times
Fri 31 January 2025 12.40 (-0.88%) 12.44 11.06 - 12.48 0.6845 times
Fri 24 January 2025 12.51 (-4.36%) 13.25 12.39 - 13.53 0.7143 times
Fri 17 January 2025 13.08 (5.48%) 12.30 11.65 - 13.38 1.2141 times
Fri 10 January 2025 12.40 (-10.53%) 14.15 12.29 - 14.15 1.2589 times
Fri 03 January 2025 13.86 (0.43%) 13.80 12.60 - 14.58 2.2132 times
Fri 27 December 2024 13.80 (-5.99%) 14.77 13.70 - 14.94 0.8946 times
Fri 20 December 2024 14.68 (-4.61%) 15.39 14.62 - 16.09 0.8182 times
Fri 13 December 2024 15.39 (-5%) 16.30 15.27 - 16.39 0.6948 times
Fri 06 December 2024 16.20 (1.31%) 15.99 15.57 - 16.70 1.0203 times
Fri 29 November 2024 15.99 (-1.36%) 16.53 15.95 - 16.64 0.7087 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 11.32 and 12.08

Monthly Target 111.14
Monthly Target 211.49
Monthly Target 311.9
Monthly Target 412.25
Monthly Target 512.66

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Fri 07 February 2025 11.84 (-4.52%) 12.16 11.55 - 12.31 0.0893 times
Fri 31 January 2025 12.40 (-12.55%) 14.20 11.06 - 14.26 1.0583 times
Tue 31 December 2024 14.18 (-11.32%) 15.99 13.54 - 16.70 0.6855 times
Fri 29 November 2024 15.99 (-10.37%) 18.01 14.36 - 20.20 0.7473 times
Thu 31 October 2024 17.84 (-5.21%) 18.86 16.22 - 20.19 0.9837 times
Mon 30 September 2024 18.82 (6.09%) 17.85 17.69 - 23.28 3.5908 times
Fri 30 August 2024 17.74 (-2.9%) 18.38 16.20 - 19.75 0.8359 times
Wed 31 July 2024 18.27 (0.33%) 18.30 17.00 - 19.60 0.5918 times
Fri 28 June 2024 18.21 (-9.18%) 20.90 18.00 - 21.00 0.8163 times
Fri 31 May 2024 20.05 (-2.67%) 20.60 18.50 - 22.50 0.6012 times
Tue 30 April 2024 20.60 (3%) 20.65 20.50 - 24.15 0.7745 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.07
20 day DMA 12.39
35 day DMA 12.87
50 day DMA 13.73
100 day DMA 16
150 day DMA 16.82
200 day DMA 17.63

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9912.02
12 day EMA12.1412.1912.24
20 day EMA12.4212.4812.54
35 day EMA13.1113.1813.25
50 day EMA13.7413.8213.9

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0112.06
12 day SMA12.0712.1512.25
20 day SMA12.3912.4212.47
35 day SMA12.8712.9613.06
50 day SMA13.7313.8213.9
100 day SMA1616.1116.2
150 day SMA16.8216.8716.92
200 day SMA17.6317.6717.72
Back to top Use Dark Theme