SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.07 and 8.37 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.3133333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.61 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.24 (-0.96%) |
8.33 |
8.20 - 8.50 |
0.6798 times |
Wed 07 May 2025 |
8.32 (-0.36%) |
8.00 |
8.00 - 8.44 |
1.1809 times |
Tue 06 May 2025 |
8.35 (-3.13%) |
8.68 |
8.32 - 8.72 |
0.861 times |
Mon 05 May 2025 |
8.62 (-0.23%) |
8.84 |
8.57 - 8.84 |
0.9917 times |
Fri 02 May 2025 |
8.64 (0.58%) |
8.68 |
8.60 - 8.87 |
0.8382 times |
Wed 30 April 2025 |
8.59 (-3.05%) |
8.89 |
8.53 - 8.94 |
0.9606 times |
Tue 29 April 2025 |
8.86 (-1.12%) |
9.00 |
8.81 - 9.08 |
0.9554 times |
Mon 28 April 2025 |
8.96 (-1.43%) |
9.09 |
8.91 - 9.14 |
0.9981 times |
Fri 25 April 2025 |
9.09 (-3.5%) |
9.49 |
8.99 - 9.49 |
1.3645 times |
Thu 24 April 2025 |
9.42 (-0.11%) |
9.58 |
9.37 - 9.61 |
1.1697 times |
Wed 23 April 2025 |
9.43 (0.21%) |
9.59 |
9.10 - 9.59 |
1.5537 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 7.7 and 8.54 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.36 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.24 (-4.63%) |
8.84 |
8.00 - 8.84 |
0.3346 times |
Fri 02 May 2025 |
8.64 (-4.95%) |
9.09 |
8.53 - 9.14 |
0.3381 times |
Fri 25 April 2025 |
9.09 (-5.8%) |
9.44 |
8.99 - 9.83 |
0.7341 times |
Thu 17 April 2025 |
9.65 (5.58%) |
9.25 |
9.15 - 10.63 |
0.6164 times |
Fri 11 April 2025 |
9.14 (-1.4%) |
8.20 |
8.20 - 9.48 |
0.4683 times |
Fri 04 April 2025 |
9.27 (13.6%) |
8.49 |
8.49 - 9.74 |
0.8597 times |
Fri 28 March 2025 |
8.16 (1.24%) |
8.15 |
7.97 - 11.30 |
4.058 times |
Fri 21 March 2025 |
8.06 (-0.49%) |
8.15 |
7.80 - 8.28 |
1.2513 times |
Thu 13 March 2025 |
8.10 (-8.47%) |
8.85 |
8.06 - 8.90 |
0.4917 times |
Fri 07 March 2025 |
8.85 (-2.1%) |
9.04 |
8.36 - 9.24 |
0.8477 times |
Fri 28 February 2025 |
9.04 (-15.75%) |
10.66 |
8.95 - 10.66 |
0.8514 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 7.69 and 8.56 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
8.24 (-4.07%) |
8.68 |
8.00 - 8.87 |
0.0987 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.7081 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.6008 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.5044 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9493 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6149 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.6704 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.8824 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.2211 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.38 |
16.20 - 19.75 |
0.7498 times |
Wed 31 July 2024 |
18.27 (0.33%) |
18.30 |
17.00 - 19.60 |
0.5309 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.83 | | 20 day DMA | 9.01 | | 35 day DMA | 8.95 | | 50 day DMA | 9.07 | | 100 day DMA | 11.04 | | 150 day DMA | 13.21 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.52 | 8.62 | | 12 day EMA | 8.71 | 8.79 | 8.88 | | 20 day EMA | 8.86 | 8.93 | 8.99 | | 35 day EMA | 9.03 | 9.08 | 9.13 | | 50 day EMA | 9.13 | 9.17 | 9.2 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.5 | 8.61 | | 12 day SMA | 8.83 | 8.95 | 9.06 | | 20 day SMA | 9.01 | 9.07 | 9.13 | | 35 day SMA | 8.95 | 8.95 | 8.95 | | 50 day SMA | 9.07 | 9.11 | 9.16 | | 100 day SMA | 11.04 | 11.12 | 11.2 | | 150 day SMA | 13.21 | 13.29 | 13.37 | | 200 day SMA | 14.61 | 14.66 | 14.71 |
|
|
