Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 7.5 and 7.77
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.86 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.51 (0.54%) | 7.49 | 7.49 - 7.76 | 1.2469 times | Mon 27 April 2026 | 7.47 (2.33%) | 7.35 | 7.33 - 7.57 | 0.8252 times | Fri 24 April 2026 | 7.30 (-1.88%) | 7.45 | 7.21 - 7.49 | 0.7502 times | Thu 23 April 2026 | 7.44 (-0.27%) | 7.46 | 7.41 - 7.55 | 0.7752 times | Wed 22 April 2026 | 7.46 (0.13%) | 7.46 | 7.35 - 7.52 | 0.7368 times | Tue 21 April 2026 | 7.45 (0.54%) | 7.60 | 7.41 - 7.60 | 0.9087 times | Mon 20 April 2026 | 7.41 (-1.98%) | 7.59 | 7.31 - 7.62 | 1.0601 times | Fri 17 April 2026 | 7.56 (0.8%) | 7.52 | 7.47 - 7.64 | 1.22 times | Thu 16 April 2026 | 7.50 (1.49%) | 7.40 | 7.31 - 7.56 | 1.2151 times | Wed 15 April 2026 | 7.39 (3.5%) | 7.35 | 7.29 - 7.43 | 1.2618 times | Mon 13 April 2026 | 7.14 (-0.97%) | 7.01 | 6.88 - 7.28 | 1.544 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 7.42 and 7.85
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.51 (2.88%) | 7.35 | 7.33 - 7.76 | 0.3335 times | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.681 times | Fri 17 April 2026 | 7.56 (4.85%) | 7.01 | 6.88 - 7.64 | 0.8436 times | Fri 10 April 2026 | 7.21 (13.36%) | 6.36 | 6.16 - 7.36 | 1.2864 times | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 1.0594 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.3762 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.2499 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.8422 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5928 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.7349 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.9908 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.68 and 8.59
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.51 (33.16%) | 5.88 | 5.85 - 7.76 | 0.3878 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.565 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4268 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.422 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.626 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4845 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.1226 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.3985 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4266 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.1401 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2942 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.42 | 7.39 |
| 12 day EMA | 7.32 | 7.29 | 7.26 |
| 20 day EMA | 7.25 | 7.22 | 7.19 |
| 35 day EMA | 7.34 | 7.33 | 7.32 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.41 |
| 12 day SMA | 7.4 | 7.37 | 7.34 |
| 20 day SMA | 7.02 | 6.96 | 6.91 |
| 35 day SMA | 7 | 7 | 7.01 |
| 50 day SMA | 7.33 | 7.36 | 7.39 |
| 100 day SMA | 8.01 | 8.03 | 8.05 |
| 150 day SMA | 8.55 | 8.57 | 8.58 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.