SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 7.25 and 7.4 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.43 | | Daily Target 5 | 7.51 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.34 (-0.41%) |
7.40 |
7.30 - 7.45 |
0.3259 times |
Thu 28 August 2025 |
7.37 (-2.77%) |
7.35 |
7.33 - 7.55 |
0.4487 times |
Tue 26 August 2025 |
7.58 (-2.07%) |
7.70 |
7.55 - 7.70 |
0.4622 times |
Mon 25 August 2025 |
7.74 (-1.4%) |
7.85 |
7.70 - 7.89 |
0.3987 times |
Fri 22 August 2025 |
7.85 (-0.63%) |
7.85 |
7.77 - 8.03 |
1.0528 times |
Thu 21 August 2025 |
7.90 (-0.75%) |
8.00 |
7.76 - 8.12 |
1.7807 times |
Wed 20 August 2025 |
7.96 (6.42%) |
7.51 |
7.44 - 8.07 |
2.8528 times |
Tue 19 August 2025 |
7.48 (7.16%) |
6.99 |
6.99 - 7.54 |
1.9194 times |
Mon 18 August 2025 |
6.98 (-0.29%) |
7.05 |
6.97 - 7.07 |
0.4037 times |
Thu 14 August 2025 |
7.00 (-1.27%) |
7.16 |
6.97 - 7.16 |
0.3553 times |
Wed 13 August 2025 |
7.09 (0%) |
7.09 |
7.01 - 7.15 |
0.4822 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 7.03 and 7.62 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.51 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.34 (-6.5%) |
7.85 |
7.30 - 7.89 |
0.1551 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.05 |
6.97 - 8.12 |
0.7596 times |
Thu 14 August 2025 |
7.00 (0.29%) |
6.98 |
6.91 - 7.16 |
0.1717 times |
Fri 08 August 2025 |
6.98 (-1.97%) |
7.14 |
6.93 - 7.19 |
0.2877 times |
Fri 01 August 2025 |
7.12 (-2.06%) |
7.27 |
7.05 - 7.30 |
0.3677 times |
Fri 25 July 2025 |
7.27 (-6.91%) |
7.82 |
7.25 - 7.87 |
0.5011 times |
Fri 18 July 2025 |
7.81 (-1.26%) |
7.93 |
7.57 - 8.02 |
0.9934 times |
Fri 11 July 2025 |
7.91 (4.49%) |
7.59 |
7.30 - 8.41 |
3.3022 times |
Fri 04 July 2025 |
7.57 (-1.3%) |
7.67 |
7.03 - 7.93 |
2.6508 times |
Fri 27 June 2025 |
7.67 (-1.03%) |
7.75 |
7.64 - 8.07 |
0.8108 times |
Fri 20 June 2025 |
7.75 (-7.41%) |
8.36 |
7.52 - 8.42 |
1.3539 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 7.13 and 8.34 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.4566666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.485 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
2.4331 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.4714 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.5202 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.7141 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.6142 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.5086 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9573 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6201 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.676 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.8898 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.45 | | 20 day DMA | 7.29 | | 35 day DMA | 7.41 | | 50 day DMA | 7.47 | | 100 day DMA | 8.18 | | 150 day DMA | 8.86 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.56 | 7.66 | | 12 day EMA | 7.46 | 7.48 | 7.5 | | 20 day EMA | 7.42 | 7.43 | 7.44 | | 35 day EMA | 7.47 | 7.48 | 7.49 | | 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.69 | 7.81 | | 12 day SMA | 7.45 | 7.42 | 7.39 | | 20 day SMA | 7.29 | 7.29 | 7.28 | | 35 day SMA | 7.41 | 7.42 | 7.42 | | 50 day SMA | 7.47 | 7.48 | 7.5 | | 100 day SMA | 8.18 | 8.21 | 8.23 | | 150 day SMA | 8.86 | 8.9 | 8.94 | | 200 day SMA | 10.38 | 10.44 | 10.49 |
|
|
