SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.7 and 9.27 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.8133333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.38 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.91 (3.01%) |
8.64 |
8.48 - 9.05 |
1.8821 times |
Mon 13 October 2025 |
8.65 (-3.57%) |
8.96 |
8.60 - 8.97 |
1.192 times |
Fri 10 October 2025 |
8.97 (2.75%) |
8.77 |
8.74 - 9.07 |
1.0586 times |
Thu 09 October 2025 |
8.73 (0.34%) |
8.70 |
8.61 - 8.78 |
0.715 times |
Wed 08 October 2025 |
8.70 (-1.25%) |
8.81 |
8.61 - 8.85 |
0.847 times |
Tue 07 October 2025 |
8.81 (-0.56%) |
8.90 |
8.77 - 8.95 |
0.663 times |
Mon 06 October 2025 |
8.86 (-0.78%) |
9.00 |
8.83 - 9.04 |
0.9103 times |
Fri 03 October 2025 |
8.93 (-0.56%) |
9.01 |
8.81 - 9.03 |
0.9173 times |
Wed 01 October 2025 |
8.98 (1.24%) |
8.91 |
8.88 - 9.10 |
0.7828 times |
Tue 30 September 2025 |
8.87 (0.68%) |
8.88 |
8.73 - 8.98 |
1.032 times |
Mon 29 September 2025 |
8.81 (-2.11%) |
9.00 |
8.74 - 9.02 |
1.2832 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.41 and 8.98 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.8133333333333 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.91 (-0.67%) |
8.96 |
8.48 - 9.05 |
0.2527 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3447 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.3301 times |
Fri 26 September 2025 |
9.00 (-9.55%) |
9.95 |
8.80 - 10.08 |
1.0512 times |
Fri 19 September 2025 |
9.95 (10.19%) |
9.00 |
8.88 - 10.54 |
1.7704 times |
Fri 12 September 2025 |
9.03 (15.62%) |
7.94 |
7.85 - 10.98 |
4.8464 times |
Fri 05 September 2025 |
7.81 (6.4%) |
7.45 |
7.36 - 8.00 |
0.3068 times |
Fri 29 August 2025 |
7.34 (-6.5%) |
7.85 |
7.30 - 7.89 |
0.1567 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.05 |
6.97 - 8.12 |
0.7675 times |
Thu 14 August 2025 |
7.00 (0.29%) |
6.98 |
6.91 - 7.16 |
0.1735 times |
Fri 08 August 2025 |
6.98 (-1.97%) |
7.14 |
6.93 - 7.19 |
0.2907 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.6 and 9.22 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.83 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.45 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
8.91 (0.45%) |
8.91 |
8.48 - 9.10 |
0.2108 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.3353 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.4154 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
2.0837 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.2601 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.4455 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.6115 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.3824 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.4356 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.8198 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.531 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.85 | | 20 day DMA | 9.18 | | 35 day DMA | 8.81 | | 50 day DMA | 8.34 | | 100 day DMA | 8.19 | | 150 day DMA | 8.42 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.79 | 8.86 | | 12 day EMA | 8.9 | 8.9 | 8.94 | | 20 day EMA | 8.89 | 8.89 | 8.92 | | 35 day EMA | 8.63 | 8.61 | 8.61 | | 50 day EMA | 8.3 | 8.27 | 8.25 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.77 | 8.81 | | 12 day SMA | 8.85 | 8.86 | 8.93 | | 20 day SMA | 9.18 | 9.19 | 9.21 | | 35 day SMA | 8.81 | 8.78 | 8.76 | | 50 day SMA | 8.34 | 8.3 | 8.27 | | 100 day SMA | 8.19 | 8.19 | 8.19 | | 150 day SMA | 8.42 | 8.42 | 8.42 | | 200 day SMA | 9.29 | 9.32 | 9.35 |
|
|
