SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8 and 8.55 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.1133333333333 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.66 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.19 (6.09%) |
7.89 |
7.80 - 8.35 |
1.8271 times |
Wed 09 July 2025 |
7.72 (4.75%) |
7.50 |
7.40 - 8.41 |
2.1667 times |
Tue 08 July 2025 |
7.37 (-0.54%) |
7.44 |
7.30 - 7.70 |
0.4223 times |
Mon 07 July 2025 |
7.41 (-2.11%) |
7.59 |
7.35 - 7.75 |
0.5509 times |
Fri 04 July 2025 |
7.57 (2.57%) |
7.44 |
7.26 - 7.65 |
0.4076 times |
Thu 03 July 2025 |
7.38 (3.07%) |
7.16 |
7.03 - 7.54 |
0.9316 times |
Wed 02 July 2025 |
7.16 (-2.85%) |
7.44 |
7.08 - 7.76 |
0.9023 times |
Tue 01 July 2025 |
7.37 (-1.99%) |
7.66 |
7.27 - 7.93 |
1.508 times |
Mon 30 June 2025 |
7.52 (-1.96%) |
7.67 |
7.47 - 7.84 |
0.9648 times |
Fri 27 June 2025 |
7.67 (-1.29%) |
7.81 |
7.64 - 7.89 |
0.3186 times |
Thu 26 June 2025 |
7.77 (-2.26%) |
7.98 |
7.74 - 7.99 |
0.2477 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 7.75 and 8.86 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.9666666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.19 (8.19%) |
7.59 |
7.30 - 8.41 |
2.5985 times |
Fri 04 July 2025 |
7.57 (-1.3%) |
7.67 |
7.03 - 7.93 |
2.4663 times |
Fri 27 June 2025 |
7.67 (-1.03%) |
7.75 |
7.64 - 8.07 |
0.7544 times |
Fri 20 June 2025 |
7.75 (-7.41%) |
8.36 |
7.52 - 8.42 |
1.2597 times |
Fri 13 June 2025 |
8.37 (-6.79%) |
9.07 |
8.26 - 9.45 |
0.9346 times |
Fri 06 June 2025 |
8.98 (0.11%) |
9.15 |
8.84 - 9.59 |
0.6029 times |
Fri 30 May 2025 |
8.97 (0.67%) |
8.98 |
8.82 - 9.25 |
0.3298 times |
Fri 23 May 2025 |
8.91 (-1.22%) |
9.10 |
8.76 - 9.48 |
0.3672 times |
Fri 16 May 2025 |
9.02 (11.08%) |
8.69 |
8.50 - 9.16 |
0.3977 times |
Fri 09 May 2025 |
8.12 (-6.02%) |
8.84 |
7.97 - 8.84 |
0.2889 times |
Fri 02 May 2025 |
8.64 (-4.95%) |
9.09 |
8.53 - 9.14 |
0.2263 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 7.61 and 8.99 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.8766666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
8.19 (8.91%) |
7.66 |
7.03 - 8.41 |
1.7184 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.5286 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.5405 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.7418 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.677 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.5284 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9945 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6442 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.7023 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.9244 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.3744 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.59 | | 20 day DMA | 7.76 | | 35 day DMA | 8.26 | | 50 day DMA | 8.4 | | 100 day DMA | 8.84 | | 150 day DMA | 10.41 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.53 | 7.43 | | 12 day EMA | 7.71 | 7.62 | 7.6 | | 20 day EMA | 7.83 | 7.79 | 7.8 | | 35 day EMA | 8.07 | 8.06 | 8.08 | | 50 day EMA | 8.37 | 8.38 | 8.41 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.49 | 7.38 | | 12 day SMA | 7.59 | 7.57 | 7.59 | | 20 day SMA | 7.76 | 7.78 | 7.84 | | 35 day SMA | 8.26 | 8.28 | 8.32 | | 50 day SMA | 8.4 | 8.4 | 8.43 | | 100 day SMA | 8.84 | 8.87 | 8.91 | | 150 day SMA | 10.41 | 10.46 | 10.52 | | 200 day SMA | 12.32 | 12.39 | 12.46 |
|
|
