SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 12.27 and 12.61 | Daily Target 1 | 12 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.34 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.68 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.40 (1.56%) |
12.25 |
12.14 - 12.48 |
0.6562 times |
Thu 30 January 2025 |
12.21 (1.41%) |
12.27 |
12.04 - 12.47 |
0.8583 times |
Wed 29 January 2025 |
12.04 (3.17%) |
11.67 |
11.67 - 12.16 |
0.7847 times |
Tue 28 January 2025 |
11.67 (-1.02%) |
11.84 |
11.06 - 12.05 |
1.4801 times |
Mon 27 January 2025 |
11.79 (-5.76%) |
12.44 |
11.72 - 12.44 |
1.1139 times |
Fri 24 January 2025 |
12.51 (-1.65%) |
12.80 |
12.39 - 12.87 |
0.94 times |
Thu 23 January 2025 |
12.72 (-0.47%) |
12.77 |
12.64 - 12.87 |
0.6599 times |
Wed 22 January 2025 |
12.78 (-2.59%) |
13.16 |
12.48 - 13.17 |
1.526 times |
Tue 21 January 2025 |
13.12 (-1.2%) |
13.29 |
13.05 - 13.53 |
0.9581 times |
Mon 20 January 2025 |
13.28 (1.53%) |
13.25 |
13.08 - 13.48 |
1.0227 times |
Fri 17 January 2025 |
13.08 (-0.68%) |
13.27 |
13.03 - 13.29 |
0.9556 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 11.02 and 12.44 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.40 (-0.88%) |
12.44 |
11.06 - 12.48 |
0.6696 times |
Fri 24 January 2025 |
12.51 (-4.36%) |
13.25 |
12.39 - 13.53 |
0.6988 times |
Fri 17 January 2025 |
13.08 (5.48%) |
12.30 |
11.65 - 13.38 |
1.1878 times |
Fri 10 January 2025 |
12.40 (-10.53%) |
14.15 |
12.29 - 14.15 |
1.2316 times |
Fri 03 January 2025 |
13.86 (0.43%) |
13.80 |
12.60 - 14.58 |
2.1652 times |
Fri 27 December 2024 |
13.80 (-5.99%) |
14.77 |
13.70 - 14.94 |
0.8752 times |
Fri 20 December 2024 |
14.68 (-4.61%) |
15.39 |
14.62 - 16.09 |
0.8005 times |
Fri 13 December 2024 |
15.39 (-5%) |
16.30 |
15.27 - 16.39 |
0.6797 times |
Fri 06 December 2024 |
16.20 (1.31%) |
15.99 |
15.57 - 16.70 |
0.9982 times |
Fri 29 November 2024 |
15.99 (-1.36%) |
16.53 |
15.95 - 16.64 |
0.6934 times |
Fri 22 November 2024 |
16.21 (-1.46%) |
16.49 |
15.39 - 16.99 |
0.7768 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 10.13 and 13.33 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 12.573333333333 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.9904 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6415 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.6994 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.9206 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.3605 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.38 |
16.20 - 19.75 |
0.7823 times |
Wed 31 July 2024 |
18.27 (0.33%) |
18.30 |
17.00 - 19.60 |
0.5539 times |
Fri 28 June 2024 |
18.21 (-9.18%) |
20.90 |
18.00 - 21.00 |
0.764 times |
Fri 31 May 2024 |
20.05 (-2.67%) |
20.60 |
18.50 - 22.50 |
0.5627 times |
Tue 30 April 2024 |
20.60 (3%) |
20.65 |
20.50 - 24.15 |
0.7248 times |
Thu 28 March 2024 |
20.00 (-22.63%) |
25.85 |
18.75 - 26.60 |
1.1844 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.56 | | 20 day DMA | 12.64 | | 35 day DMA | 13.38 | | 50 day DMA | 14.15 | | 100 day DMA | 16.49 | | 150 day DMA | 17.06 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.16 | 12.13 | | 12 day EMA | 12.45 | 12.46 | 12.5 | | 20 day EMA | 12.75 | 12.79 | 12.85 | | 35 day EMA | 13.42 | 13.48 | 13.56 | | 50 day EMA | 14.11 | 14.18 | 14.26 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.04 | 12.15 | | 12 day SMA | 12.56 | 12.61 | 12.67 | | 20 day SMA | 12.64 | 12.71 | 12.74 | | 35 day SMA | 13.38 | 13.47 | 13.57 | | 50 day SMA | 14.15 | 14.22 | 14.3 | | 100 day SMA | 16.49 | 16.58 | 16.65 | | 150 day SMA | 17.06 | 17.1 | 17.14 | | 200 day SMA | 17.86 | 17.9 | 17.95 |
|
|
