SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.61 and 9.14 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.75 | | Daily Target 3 | 9 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.53 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.03 (-0.11%) |
9.07 |
8.72 - 9.25 |
0.4856 times |
Thu 11 September 2025 |
9.04 (-2.06%) |
9.50 |
8.95 - 9.97 |
1.26 times |
Wed 10 September 2025 |
9.23 (-11.34%) |
10.36 |
8.67 - 10.38 |
2.0765 times |
Tue 09 September 2025 |
10.41 (11.1%) |
9.85 |
9.22 - 10.98 |
3.4666 times |
Mon 08 September 2025 |
9.37 (19.97%) |
7.94 |
7.85 - 9.37 |
2.1159 times |
Fri 05 September 2025 |
7.81 (-1.14%) |
7.90 |
7.69 - 7.92 |
0.084 times |
Thu 04 September 2025 |
7.90 (1.15%) |
7.87 |
7.83 - 8.00 |
0.2743 times |
Wed 03 September 2025 |
7.81 (3.31%) |
7.56 |
7.56 - 7.90 |
0.0863 times |
Tue 02 September 2025 |
7.56 (1.48%) |
7.45 |
7.41 - 7.70 |
0.1022 times |
Mon 01 September 2025 |
7.45 (1.5%) |
7.45 |
7.36 - 7.49 |
0.0485 times |
Fri 29 August 2025 |
7.34 (-0.41%) |
7.40 |
7.30 - 7.45 |
0.0606 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.44 and 11.57 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 9.2866666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.03 (15.62%) |
7.94 |
7.85 - 10.98 |
4.121 times |
Fri 05 September 2025 |
7.81 (6.4%) |
7.45 |
7.36 - 8.00 |
0.2609 times |
Fri 29 August 2025 |
7.34 (-6.5%) |
7.85 |
7.30 - 7.89 |
0.1333 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.05 |
6.97 - 8.12 |
0.6527 times |
Thu 14 August 2025 |
7.00 (0.29%) |
6.98 |
6.91 - 7.16 |
0.1475 times |
Fri 08 August 2025 |
6.98 (-1.97%) |
7.14 |
6.93 - 7.19 |
0.2472 times |
Fri 01 August 2025 |
7.12 (-2.06%) |
7.27 |
7.05 - 7.30 |
0.316 times |
Fri 25 July 2025 |
7.27 (-6.91%) |
7.82 |
7.25 - 7.87 |
0.4306 times |
Fri 18 July 2025 |
7.81 (-1.26%) |
7.93 |
7.57 - 8.02 |
0.8535 times |
Fri 11 July 2025 |
7.91 (4.49%) |
7.59 |
7.30 - 8.41 |
2.8374 times |
Fri 04 July 2025 |
7.57 (-1.3%) |
7.67 |
7.03 - 7.93 |
2.2777 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.2 and 11.82 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 9.1233333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
9.03 (23.02%) |
7.45 |
7.36 - 10.98 |
1.5582 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.4391 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
2.2029 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.3322 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.471 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.6465 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.4615 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.4605 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
0.8667 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.5614 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.612 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 8.36 | | 20 day DMA | 8.04 | | 35 day DMA | 7.65 | | 50 day DMA | 7.65 | | 100 day DMA | 8.11 | | 150 day DMA | 8.61 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.06 | 9.07 | | 12 day EMA | 8.6 | 8.52 | 8.43 | | 20 day EMA | 8.26 | 8.18 | 8.09 | | 35 day EMA | 7.99 | 7.93 | 7.86 | | 50 day EMA | 7.8 | 7.75 | 7.7 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.17 | 8.94 | | 12 day SMA | 8.36 | 8.24 | 8.13 | | 20 day SMA | 8.04 | 7.94 | 7.85 | | 35 day SMA | 7.65 | 7.6 | 7.56 | | 50 day SMA | 7.65 | 7.61 | 7.58 | | 100 day SMA | 8.11 | 8.11 | 8.12 | | 150 day SMA | 8.61 | 8.63 | 8.65 | | 200 day SMA | 9.97 | 10.01 | 10.04 |
|
|
