Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.84 and 5.93
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.89 (-1.17%) | 5.95 | 5.88 - 5.97 | 0.7154 times | Mon 27 July 2026 | 5.96 (-0.17%) | 6.01 | 5.94 - 6.11 | 0.8321 times | Fri 24 July 2026 | 5.97 (1.19%) | 5.81 | 5.81 - 6.03 | 0.9576 times | Thu 23 July 2026 | 5.90 (-0.51%) | 5.92 | 5.88 - 5.98 | 0.7499 times | Wed 22 July 2026 | 5.93 (-1.17%) | 6.00 | 5.91 - 6.02 | 0.874 times | Tue 21 July 2026 | 6.00 (0.17%) | 5.99 | 5.97 - 6.06 | 0.6799 times | Mon 20 July 2026 | 5.99 (-0.66%) | 6.02 | 5.88 - 6.04 | 2.2068 times | Fri 17 July 2026 | 6.03 (-0.82%) | 6.09 | 6.01 - 6.10 | 1.0537 times | Thu 16 July 2026 | 6.08 (0.5%) | 6.05 | 6.04 - 6.14 | 1.0155 times | Wed 15 July 2026 | 6.05 (-0.33%) | 6.10 | 6.04 - 6.12 | 0.9149 times | Tue 14 July 2026 | 6.07 (-1.14%) | 6.17 | 6.06 - 6.17 | 0.8281 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.77 and 6
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.89 (-1.34%) | 6.01 | 5.88 - 6.11 | 0.1329 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.4695 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.4573 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.5633 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 1.859 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 4.0902 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.5565 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 0.8075 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.5762 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.4876 times | Fri 22 May 2026 | 6.96 (-1.42%) | 7.05 | 6.83 - 7.08 | 0.3748 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.58 and 6.12
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.89 (-0.51%) | 6.00 | 5.81 - 6.35 | 0.4208 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.4849 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.4317 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.6398 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.8538 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.645 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.6378 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.946 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.2435 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.6966 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 3.6248 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 5.97 |
| 12 day EMA | 6 | 6.02 | 6.03 |
| 20 day EMA | 6.1 | 6.12 | 6.14 |
| 35 day EMA | 6.3 | 6.32 | 6.34 |
| 50 day EMA | 6.53 | 6.56 | 6.58 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.96 |
| 12 day SMA | 6 | 6.03 | 6.04 |
| 20 day SMA | 6.05 | 6.05 | 6.06 |
| 35 day SMA | 6.36 | 6.38 | 6.41 |
| 50 day SMA | 6.54 | 6.56 | 6.59 |
| 100 day SMA | 6.84 | 6.86 | 6.88 |
| 150 day SMA | 7.38 | 7.4 | 7.42 |
| 200 day SMA | 7.93 | 7.95 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.