SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 6.99 and 7.65 | Daily Target 1 | 6.86 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.5233333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.18 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.37 (-1.99%) |
7.66 |
7.27 - 7.93 |
2.6011 times |
Mon 30 June 2025 |
7.52 (-1.96%) |
7.67 |
7.47 - 7.84 |
1.6642 times |
Fri 27 June 2025 |
7.67 (-1.29%) |
7.81 |
7.64 - 7.89 |
0.5496 times |
Thu 26 June 2025 |
7.77 (-2.26%) |
7.98 |
7.74 - 7.99 |
0.4273 times |
Wed 25 June 2025 |
7.95 (0.38%) |
7.94 |
7.92 - 8.01 |
0.2158 times |
Tue 24 June 2025 |
7.92 (-0.25%) |
8.04 |
7.89 - 8.07 |
0.5895 times |
Mon 23 June 2025 |
7.94 (2.45%) |
7.75 |
7.66 - 8.02 |
0.705 times |
Fri 20 June 2025 |
7.75 (0.26%) |
7.74 |
7.52 - 7.90 |
0.5091 times |
Thu 19 June 2025 |
7.73 (-3.13%) |
7.97 |
7.68 - 8.03 |
0.8771 times |
Wed 18 June 2025 |
7.98 (-2.44%) |
8.06 |
7.88 - 8.22 |
1.8612 times |
Tue 17 June 2025 |
8.18 (-0.61%) |
8.26 |
8.15 - 8.37 |
0.2404 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 6.99 and 7.65 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.5233333333333 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.37 (-3.91%) |
7.67 |
7.27 - 7.93 |
2.0041 times |
Fri 27 June 2025 |
7.67 (-1.03%) |
7.75 |
7.64 - 8.07 |
1.1687 times |
Fri 20 June 2025 |
7.75 (-7.41%) |
8.36 |
7.52 - 8.42 |
1.9515 times |
Fri 13 June 2025 |
8.37 (-6.79%) |
9.07 |
8.26 - 9.45 |
1.4478 times |
Fri 06 June 2025 |
8.98 (0.11%) |
9.15 |
8.84 - 9.59 |
0.934 times |
Fri 30 May 2025 |
8.97 (0.67%) |
8.98 |
8.82 - 9.25 |
0.5108 times |
Fri 23 May 2025 |
8.91 (-1.22%) |
9.10 |
8.76 - 9.48 |
0.5689 times |
Fri 16 May 2025 |
9.02 (11.08%) |
8.69 |
8.50 - 9.16 |
0.6161 times |
Fri 09 May 2025 |
8.12 (-6.02%) |
8.84 |
7.97 - 8.84 |
0.4476 times |
Fri 02 May 2025 |
8.64 (-4.95%) |
9.09 |
8.53 - 9.14 |
0.3506 times |
Fri 25 April 2025 |
9.09 (-5.8%) |
9.44 |
8.99 - 9.83 |
0.7612 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 6.99 and 7.65 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.5233333333333 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.37 (-1.99%) |
7.66 |
7.27 - 7.93 |
0.3465 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.7818 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.63 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.8647 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.9548 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.6159 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
1.1593 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.7509 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.8186 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
1.0775 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.9334 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 7.66 | | 12 day DMA | 7.83 | | 20 day DMA | 8.23 | | 35 day DMA | 8.55 | | 50 day DMA | 8.62 | | 100 day DMA | 9.14 | | 150 day DMA | 10.81 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.72 | 7.82 | | 12 day EMA | 7.87 | 7.96 | 8.04 | | 20 day EMA | 8.1 | 8.18 | 8.25 | | 35 day EMA | 8.35 | 8.41 | 8.46 | | 50 day EMA | 8.59 | 8.64 | 8.69 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.66 | 7.77 | 7.85 | | 12 day SMA | 7.83 | 7.92 | 8.01 | | 20 day SMA | 8.23 | 8.31 | 8.39 | | 35 day SMA | 8.55 | 8.59 | 8.62 | | 50 day SMA | 8.62 | 8.66 | 8.7 | | 100 day SMA | 9.14 | 9.19 | 9.23 | | 150 day SMA | 10.81 | 10.86 | 10.92 | | 200 day SMA | 12.81 | 12.88 | 12.94 |
|
|
