Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.02 and 5.12
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.19 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.08 (-1.17%) | 5.14 | 5.05 - 5.15 | 0.3367 times | Tue 08 September 2026 | 5.14 (0.98%) | 5.05 | 5.00 - 5.19 | 0.4667 times | Mon 07 September 2026 | 5.09 (-2.12%) | 5.17 | 5.01 - 5.26 | 0.6861 times | Fri 04 September 2026 | 5.20 (2.36%) | 5.12 | 5.12 - 5.88 | 2.7969 times | Thu 03 September 2026 | 5.08 (-10.09%) | 5.64 | 4.73 - 5.69 | 4.2046 times | Wed 02 September 2026 | 5.65 (-3.25%) | 5.84 | 5.58 - 5.84 | 0.752 times | Tue 01 September 2026 | 5.84 (-1.18%) | 5.88 | 5.82 - 5.91 | 0.1501 times | Mon 31 August 2026 | 5.91 (-0.17%) | 5.97 | 5.85 - 6.02 | 0.1602 times | Fri 28 August 2026 | 5.92 (0.68%) | 5.86 | 5.86 - 6.00 | 0.2376 times | Thu 27 August 2026 | 5.88 (-1.18%) | 5.95 | 5.87 - 5.97 | 0.209 times | Wed 26 August 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.03 | 0.2643 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 4.91 and 5.17
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.08 (-2.31%) | 5.17 | 5.00 - 5.26 | 0.65 times | Fri 04 September 2026 | 5.20 (-12.16%) | 5.97 | 4.73 - 6.02 | 3.5193 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.4964 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.7941 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.5011 times | Fri 07 August 2026 | 5.88 (0.68%) | 5.88 | 5.86 - 6.03 | 0.5985 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.4844 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.6164 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.6003 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.7394 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 2.4405 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 4.32 and 5.5
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.08 (-14.04%) | 5.88 | 4.73 - 5.91 | 0.8616 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.7272 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.6447 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 2.0451 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.5946 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.8811 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.176 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.8883 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.8784 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.3029 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 3.0899 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.27 | 5.33 |
| 12 day EMA | 5.44 | 5.51 | 5.58 |
| 20 day EMA | 5.6 | 5.65 | 5.7 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.23 | 5.37 |
| 12 day SMA | 5.55 | 5.62 | 5.69 |
| 20 day SMA | 5.73 | 5.76 | 5.79 |
| 35 day SMA | 5.79 | 5.82 | 5.84 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 6.47 | 6.49 | 6.52 |
| 150 day SMA | 6.8 | 6.82 | 6.84 |
| 200 day SMA | 7.33 | 7.36 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.