Use Dark Theme
bell notificationshomepagelogin

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 8 and 8.55

Daily Target 17.56
Daily Target 27.88
Daily Target 38.1133333333333
Daily Target 48.43
Daily Target 58.66

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Thu 10 July 2025 8.19 (6.09%) 7.89 7.80 - 8.35 1.8271 times
Wed 09 July 2025 7.72 (4.75%) 7.50 7.40 - 8.41 2.1667 times
Tue 08 July 2025 7.37 (-0.54%) 7.44 7.30 - 7.70 0.4223 times
Mon 07 July 2025 7.41 (-2.11%) 7.59 7.35 - 7.75 0.5509 times
Fri 04 July 2025 7.57 (2.57%) 7.44 7.26 - 7.65 0.4076 times
Thu 03 July 2025 7.38 (3.07%) 7.16 7.03 - 7.54 0.9316 times
Wed 02 July 2025 7.16 (-2.85%) 7.44 7.08 - 7.76 0.9023 times
Tue 01 July 2025 7.37 (-1.99%) 7.66 7.27 - 7.93 1.508 times
Mon 30 June 2025 7.52 (-1.96%) 7.67 7.47 - 7.84 0.9648 times
Fri 27 June 2025 7.67 (-1.29%) 7.81 7.64 - 7.89 0.3186 times
Thu 26 June 2025 7.77 (-2.26%) 7.98 7.74 - 7.99 0.2477 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 7.75 and 8.86

Weekly Target 16.86
Weekly Target 27.52
Weekly Target 37.9666666666667
Weekly Target 48.63
Weekly Target 59.08

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Thu 10 July 2025 8.19 (8.19%) 7.59 7.30 - 8.41 2.5985 times
Fri 04 July 2025 7.57 (-1.3%) 7.67 7.03 - 7.93 2.4663 times
Fri 27 June 2025 7.67 (-1.03%) 7.75 7.64 - 8.07 0.7544 times
Fri 20 June 2025 7.75 (-7.41%) 8.36 7.52 - 8.42 1.2597 times
Fri 13 June 2025 8.37 (-6.79%) 9.07 8.26 - 9.45 0.9346 times
Fri 06 June 2025 8.98 (0.11%) 9.15 8.84 - 9.59 0.6029 times
Fri 30 May 2025 8.97 (0.67%) 8.98 8.82 - 9.25 0.3298 times
Fri 23 May 2025 8.91 (-1.22%) 9.10 8.76 - 9.48 0.3672 times
Fri 16 May 2025 9.02 (11.08%) 8.69 8.50 - 9.16 0.3977 times
Fri 09 May 2025 8.12 (-6.02%) 8.84 7.97 - 8.84 0.2889 times
Fri 02 May 2025 8.64 (-4.95%) 9.09 8.53 - 9.14 0.2263 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 7.61 and 8.99

Monthly Target 16.5
Monthly Target 27.34
Monthly Target 37.8766666666667
Monthly Target 48.72
Monthly Target 59.26

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Thu 10 July 2025 8.19 (8.91%) 7.66 7.03 - 8.41 1.7184 times
Mon 30 June 2025 7.52 (-16.16%) 9.15 7.47 - 9.59 1.5286 times
Fri 30 May 2025 8.97 (4.42%) 8.68 7.97 - 9.48 0.5405 times
Wed 30 April 2025 8.59 (5.27%) 8.49 8.20 - 10.63 0.7418 times
Fri 28 March 2025 8.16 (-9.73%) 9.04 7.80 - 11.30 1.677 times
Fri 28 February 2025 9.04 (-27.1%) 12.16 8.95 - 12.31 0.5284 times
Fri 31 January 2025 12.40 (-12.55%) 14.20 11.06 - 14.26 0.9945 times
Tue 31 December 2024 14.18 (-11.32%) 15.99 13.54 - 16.70 0.6442 times
Fri 29 November 2024 15.99 (-10.37%) 18.01 14.36 - 20.20 0.7023 times
Thu 31 October 2024 17.84 (-5.21%) 18.86 16.22 - 20.19 0.9244 times
Mon 30 September 2024 18.82 (6.09%) 17.85 17.69 - 23.28 3.3744 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.59
20 day DMA 7.76
35 day DMA 8.26
50 day DMA 8.4
100 day DMA 8.84
150 day DMA 10.41
200 day DMA 12.32

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.537.43
12 day EMA7.717.627.6
20 day EMA7.837.797.8
35 day EMA8.078.068.08
50 day EMA8.378.388.41

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.497.38
12 day SMA7.597.577.59
20 day SMA7.767.787.84
35 day SMA8.268.288.32
50 day SMA8.48.48.43
100 day SMA8.848.878.91
150 day SMA10.4110.4610.52
200 day SMA12.3212.3912.46
Back to top Use Dark Theme