Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 3.73 and 3.96
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.14 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.88 (-3.96%) | 3.95 | 3.81 - 4.04 | 1.1635 times | Thu 22 October 2026 | 4.04 (0.5%) | 3.99 | 3.95 - 4.20 | 0.8242 times | Wed 21 October 2026 | 4.02 (-2.66%) | 4.10 | 3.95 - 4.12 | 1.0169 times | Mon 19 October 2026 | 4.13 (-1.43%) | 4.19 | 4.10 - 4.19 | 0.8348 times | Fri 16 October 2026 | 4.19 (-2.33%) | 4.33 | 4.12 - 4.36 | 0.765 times | Thu 15 October 2026 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.43 | 0.9682 times | Wed 14 October 2026 | 4.36 (2.35%) | 4.25 | 4.17 - 4.57 | 1.9223 times | Tue 13 October 2026 | 4.26 (3.15%) | 4.13 | 4.11 - 4.29 | 1.0547 times | Mon 12 October 2026 | 4.13 (1.23%) | 4.08 | 4.08 - 4.16 | 0.6937 times | Fri 09 October 2026 | 4.08 (-0.24%) | 4.09 | 3.99 - 4.13 | 0.7566 times | Thu 08 October 2026 | 4.09 (-1.92%) | 4.17 | 4.03 - 4.20 | 0.6286 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 3.65 and 4.04
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.88 (-7.4%) | 4.19 | 3.81 - 4.20 | 0.628 times | Fri 16 October 2026 | 4.19 (2.7%) | 4.08 | 4.08 - 4.57 | 0.8839 times | Fri 09 October 2026 | 4.08 (-1.21%) | 4.22 | 3.99 - 4.34 | 0.6516 times | Thu 01 October 2026 | 4.13 (-12.13%) | 4.70 | 3.80 - 4.76 | 1.7156 times | Fri 25 September 2026 | 4.70 (-3.89%) | 4.87 | 4.66 - 5.03 | 0.783 times | Fri 18 September 2026 | 4.89 (-3.17%) | 5.07 | 4.71 - 5.09 | 0.7785 times | Fri 11 September 2026 | 5.05 (-2.88%) | 5.17 | 4.96 - 5.26 | 0.7803 times | Fri 04 September 2026 | 5.20 (-12.16%) | 5.97 | 4.73 - 6.02 | 2.7652 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.39 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.624 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.1794 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 3.47 and 4.23
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.88 (-4.9%) | 4.08 | 3.81 - 4.57 | 0.6006 times | Wed 30 September 2026 | 4.08 (-30.96%) | 5.88 | 3.80 - 5.91 | 1.736 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.7113 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.6305 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 2.0002 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.5816 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.8618 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.1501 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.8688 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.8591 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.2743 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.11 | 4.14 |
| 12 day EMA | 4.14 | 4.19 | 4.22 |
| 20 day EMA | 4.29 | 4.33 | 4.36 |
| 35 day EMA | 4.6 | 4.64 | 4.68 |
| 50 day EMA | 4.96 | 5 | 5.04 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.13 | 4.2 |
| 12 day SMA | 4.14 | 4.17 | 4.17 |
| 20 day SMA | 4.22 | 4.27 | 4.32 |
| 35 day SMA | 4.57 | 4.63 | 4.68 |
| 50 day SMA | 4.98 | 5.02 | 5.06 |
| 100 day SMA | 5.65 | 5.68 | 5.71 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.62 | 6.65 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.