SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 18.82 and 19.24 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.14 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.56 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.12 (-0.31%) |
19.22 |
18.94 - 19.36 |
0.4026 times |
Thu 10 October 2024 |
19.18 (0.05%) |
19.40 |
19.05 - 19.64 |
0.5952 times |
Wed 09 October 2024 |
19.17 (2.9%) |
18.82 |
18.70 - 19.56 |
0.6499 times |
Tue 08 October 2024 |
18.63 (2.76%) |
18.00 |
17.76 - 18.80 |
0.9506 times |
Mon 07 October 2024 |
18.13 (-5.72%) |
19.50 |
17.90 - 19.50 |
1.0359 times |
Fri 04 October 2024 |
19.23 (1.05%) |
19.04 |
18.60 - 19.55 |
0.9651 times |
Thu 03 October 2024 |
19.03 (-3.3%) |
19.42 |
18.80 - 19.55 |
1.0056 times |
Tue 01 October 2024 |
19.68 (4.57%) |
18.86 |
18.81 - 20.19 |
1.2771 times |
Mon 30 September 2024 |
18.82 (-3.78%) |
19.56 |
18.60 - 19.79 |
2.0782 times |
Fri 27 September 2024 |
19.56 (-2.05%) |
19.96 |
19.52 - 20.23 |
1.0398 times |
Thu 26 September 2024 |
19.97 (-1.29%) |
20.29 |
19.89 - 20.35 |
0.9492 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 17.5 and 19.38 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.84 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.12 (-0.57%) |
19.50 |
17.76 - 19.64 |
0.5215 times |
Fri 04 October 2024 |
19.23 (-1.69%) |
19.56 |
18.60 - 20.19 |
0.7643 times |
Fri 27 September 2024 |
19.56 (-9.4%) |
21.76 |
19.52 - 22.20 |
0.8905 times |
Fri 20 September 2024 |
21.59 (3.15%) |
20.99 |
20.45 - 23.28 |
2.0819 times |
Fri 13 September 2024 |
20.93 (7.94%) |
19.46 |
18.75 - 23.10 |
3.0261 times |
Fri 06 September 2024 |
19.39 (9.3%) |
17.85 |
17.69 - 20.30 |
1.0623 times |
Fri 30 August 2024 |
17.74 (-4.06%) |
18.59 |
17.35 - 18.90 |
0.4666 times |
Fri 23 August 2024 |
18.49 (9.21%) |
17.50 |
17.27 - 19.75 |
0.8371 times |
Fri 16 August 2024 |
16.93 (-3.86%) |
17.50 |
16.20 - 17.69 |
0.1636 times |
Fri 09 August 2024 |
17.61 (-2.11%) |
17.50 |
16.90 - 18.05 |
0.186 times |
Fri 02 August 2024 |
17.99 (0.73%) |
17.97 |
17.61 - 18.78 |
0.187 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 18.44 and 20.87 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.023333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
19.12 (1.59%) |
18.86 |
17.76 - 20.19 |
0.3911 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
2.9145 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.38 |
16.20 - 19.75 |
0.6785 times |
Wed 31 July 2024 |
18.27 (0.33%) |
18.30 |
17.00 - 19.60 |
0.4804 times |
Fri 28 June 2024 |
18.21 (-9.18%) |
20.90 |
18.00 - 21.00 |
0.6626 times |
Fri 31 May 2024 |
20.05 (-2.67%) |
20.60 |
18.50 - 22.50 |
0.488 times |
Tue 30 April 2024 |
20.60 (3%) |
20.65 |
20.50 - 24.15 |
0.6286 times |
Thu 28 March 2024 |
20.00 (-22.63%) |
25.85 |
18.75 - 26.60 |
1.0273 times |
Thu 29 February 2024 |
25.85 (-79.86%) |
28.20 |
22.35 - 33.95 |
2.0417 times |
Wed 31 January 2024 |
128.35 (95.21%) |
66.25 |
65.60 - 139.95 |
0.6873 times |
Fri 29 December 2023 |
65.75 (30.98%) |
50.60 |
49.40 - 69.60 |
0.4543 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 19.23 | | 20 day DMA | 20.15 | | 35 day DMA | 19.66 | | 50 day DMA | 19.1 | | 100 day DMA | 19.2 | | 150 day DMA | 19.85 | | 200 day DMA | 29.1 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.03 | 18.96 | | 12 day EMA | 19.34 | 19.38 | 19.42 | | 20 day EMA | 19.53 | 19.57 | 19.61 | | 35 day EMA | 19.34 | 19.35 | 19.36 | | 50 day EMA | 19 | 19 | 18.99 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.87 | 18.84 | | 12 day SMA | 19.23 | 19.36 | 19.53 | | 20 day SMA | 20.15 | 20.24 | 20.38 | | 35 day SMA | 19.66 | 19.65 | 19.65 | | 50 day SMA | 19.1 | 19.08 | 19.07 | | 100 day SMA | 19.2 | 19.22 | 19.23 | | 150 day SMA | 19.85 | 19.88 | 19.92 | | 200 day SMA | 29.1 | 29.33 | 29.53 |
|
|
