Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.19 and 8.94
| Daily Target 1 | 7.58 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.08 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 8.53 (7.3%) | 7.98 | 7.85 - 8.60 | 2.2612 times | Tue 03 February 2026 | 7.95 (3.92%) | 8.00 | 7.84 - 8.09 | 0.8868 times | Mon 02 February 2026 | 7.65 (-1.16%) | 7.85 | 7.52 - 7.90 | 0.8028 times | Sun 01 February 2026 | 7.74 (-2.4%) | 8.08 | 7.65 - 8.08 | 0.7022 times | Fri 30 January 2026 | 7.93 (2.45%) | 7.75 | 7.71 - 8.08 | 0.9518 times | Thu 29 January 2026 | 7.74 (-2.76%) | 7.99 | 7.60 - 8.08 | 1.2416 times | Wed 28 January 2026 | 7.96 (5.29%) | 7.57 | 7.57 - 8.05 | 0.7093 times | Tue 27 January 2026 | 7.56 (-1.31%) | 7.66 | 7.50 - 7.80 | 0.9303 times | Fri 23 January 2026 | 7.66 (-2.17%) | 7.86 | 7.54 - 7.95 | 0.7768 times | Thu 22 January 2026 | 7.83 (1.42%) | 7.78 | 7.73 - 7.96 | 0.7371 times | Wed 21 January 2026 | 7.72 (-3.38%) | 7.96 | 7.69 - 8.05 | 1.12 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.03 and 9.11
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 8.53 (7.57%) | 8.08 | 7.52 - 8.60 | 0.8956 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.7377 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.8497 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.5804 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 1.2672 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 1.1362 times | Fri 26 December 2025 | 9.16 (1.1%) | 9.17 | 8.95 - 9.49 | 1.2556 times | Fri 19 December 2025 | 9.06 (0.11%) | 9.05 | 8.80 - 9.25 | 0.587 times | Fri 12 December 2025 | 9.05 (0.67%) | 9.00 | 8.76 - 9.20 | 0.9852 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 1.7054 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 4.1669 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.03 and 9.11
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 8.53 (7.57%) | 8.08 | 7.52 - 8.60 | 0.0984 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4029 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5976 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4172 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0717 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2897 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4073 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.043 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2354 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4368 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5996 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.82 | 7.76 |
| 12 day EMA | 8.03 | 7.94 | 7.94 |
| 20 day EMA | 8.19 | 8.15 | 8.17 |
| 35 day EMA | 8.5 | 8.5 | 8.53 |
| 50 day EMA | 8.84 | 8.85 | 8.89 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.8 | 7.8 |
| 12 day SMA | 7.86 | 7.85 | 7.89 |
| 20 day SMA | 8.21 | 8.22 | 8.27 |
| 35 day SMA | 8.53 | 8.55 | 8.58 |
| 50 day SMA | 8.79 | 8.82 | 8.87 |
| 100 day SMA | 9.18 | 9.19 | 9.21 |
| 150 day SMA | 8.65 | 8.64 | 8.64 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.