Use Dark Theme
bell notificationshomepagelogin

SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 20.85 and 22.2

Daily Target 119.85
Daily Target 220.5
Daily Target 321.2
Daily Target 421.85
Daily Target 522.55

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (0.71%) 20.95 20.55 - 21.90 0.4716 times
Mon 15 April 2024 21.00 (-4.98%) 21.15 21.00 - 21.40 1.1408 times
Fri 12 April 2024 22.10 (1.14%) 21.85 21.50 - 22.85 0.6659 times
Wed 10 April 2024 21.85 (-1.13%) 22.20 21.60 - 22.25 0.4037 times
Tue 09 April 2024 22.10 (-2%) 22.70 22.00 - 22.85 0.5216 times
Mon 08 April 2024 22.55 (-0.66%) 23.10 22.40 - 23.60 0.7691 times
Fri 05 April 2024 22.70 (-1.3%) 23.00 22.50 - 23.05 0.6115 times
Thu 04 April 2024 23.00 (-0.43%) 23.70 22.40 - 24.15 1.3953 times
Wed 03 April 2024 23.10 (5%) 22.00 21.60 - 23.10 2.1218 times
Tue 02 April 2024 22.00 (4.76%) 21.30 21.05 - 22.05 1.8988 times
Mon 01 April 2024 21.00 (5%) 20.65 20.60 - 21.00 1.4701 times

 Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 20.48 and 21.83

Weekly Target 119.85
Weekly Target 220.5
Weekly Target 321.2
Weekly Target 421.85
Weekly Target 522.55

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (-4.3%) 21.15 20.55 - 21.90 0.2165 times
Fri 12 April 2024 22.10 (-2.64%) 23.10 21.50 - 23.60 0.3169 times
Fri 05 April 2024 22.70 (13.5%) 20.65 20.60 - 24.15 1.0066 times
Thu 28 March 2024 20.00 (-7.19%) 21.90 19.90 - 21.90 0.3419 times
Fri 22 March 2024 21.55 (0.23%) 22.25 20.65 - 22.70 0.7311 times
Fri 15 March 2024 21.50 (-6.11%) 22.00 18.75 - 22.30 1.2303 times
Thu 07 March 2024 22.90 (-5.57%) 23.05 22.15 - 24.75 0.6166 times
Sat 02 March 2024 24.25 (-4.34%) 25.80 24.05 - 27.75 1.9204 times
Fri 23 February 2024 25.35 (6.51%) 23.10 22.35 - 25.80 2.7117 times
Fri 16 February 2024 23.80 (-22.35%) 29.15 23.80 - 29.85 0.908 times
Fri 09 February 2024 30.65 (4.25%) 30.85 30.65 - 33.95 0.5339 times

 weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 20.85 and 24.45

Monthly Target 118.35
Monthly Target 219.75
Monthly Target 321.95
Monthly Target 423.35
Monthly Target 525.55

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (5.75%) 20.65 20.55 - 24.15 0.8993 times
Thu 28 March 2024 20.00 (-22.63%) 25.85 18.75 - 26.60 1.9453 times
Thu 29 February 2024 25.85 (-79.86%) 28.20 22.35 - 33.95 3.8664 times
Wed 31 January 2024 128.35 (95.21%) 66.25 65.60 - 139.95 1.3016 times
Fri 29 December 2023 65.75 (30.98%) 50.60 49.40 - 69.60 0.8603 times
Thu 30 November 2023 50.20 (11.31%) 45.50 44.50 - 53.60 0.1886 times
Tue 31 October 2023 45.10 (-12.93%) 52.15 43.65 - 52.60 0.1286 times
Fri 29 September 2023 51.80 (-4.52%) 54.50 48.25 - 55.80 0.2121 times
Thu 31 August 2023 54.25 (8.18%) 50.40 48.85 - 58.75 0.3182 times
Mon 31 July 2023 50.15 (-1.47%) 51.05 48.45 - 57.00 0.2795 times
Fri 30 June 2023 50.90 (14.13%) 45.40 42.15 - 53.50 0.2543 times

 monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.88
20 day DMA 21.65
35 day DMA 22.5
50 day DMA 24.13
100 day DMA 46.11
150 day DMA 47.18
200 day DMA 48.38

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7622.14
12 day EMA21.7921.9122.08
20 day EMA22.6222.7822.97
35 day EMA26.7227.0527.41
50 day EMA30.7331.1231.53

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.9222.26
12 day SMA21.8821.7921.8
20 day SMA21.6521.6321.56
35 day SMA22.522.622.67
50 day SMA24.1324.2726.42
100 day SMA46.1146.3946.69
150 day SMA47.1847.4147.63
200 day SMA48.3848.5248.64
Back to top Use Dark Theme