Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.93 and 7.17
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.36 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.06 (-2.08%) | 7.20 | 7.03 - 7.27 | 1.7818 times | Thu 12 March 2026 | 7.21 (-1.1%) | 7.26 | 7.17 - 7.34 | 0.8704 times | Wed 11 March 2026 | 7.29 (-0.68%) | 7.39 | 7.27 - 7.61 | 1.2139 times | Tue 10 March 2026 | 7.34 (1.66%) | 7.25 | 7.20 - 7.42 | 0.963 times | Mon 09 March 2026 | 7.22 (-3.22%) | 7.44 | 7.18 - 7.44 | 0.7307 times | Fri 06 March 2026 | 7.46 (0.54%) | 7.45 | 7.40 - 7.54 | 0.5328 times | Thu 05 March 2026 | 7.42 (0.27%) | 7.40 | 7.39 - 7.52 | 0.8464 times | Wed 04 March 2026 | 7.40 (-2.76%) | 7.61 | 7.36 - 7.61 | 1.0885 times | Mon 02 March 2026 | 7.61 (-3.79%) | 7.61 | 7.48 - 7.72 | 1.4456 times | Fri 27 February 2026 | 7.91 (-0.13%) | 8.00 | 7.89 - 8.06 | 0.5269 times | Thu 26 February 2026 | 7.92 (0.38%) | 8.00 | 7.89 - 8.09 | 0.6384 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 6.76 and 7.34
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.893 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.6286 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.7793 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 1.0506 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.2262 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.3448 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.8757 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 1.0086 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.6889 times | Fri 09 January 2026 | 8.82 (-1.01%) | 8.91 | 8.70 - 9.45 | 1.5042 times | Fri 02 January 2026 | 8.91 (-2.73%) | 9.16 | 8.73 - 9.16 | 1.3487 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.7 and 7.39
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.06 (-10.75%) | 7.61 | 7.03 - 7.72 | 0.1407 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4069 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4024 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5968 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.4153 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0703 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2867 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.4067 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.0403 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.2338 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4362 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.37 |
| 12 day EMA | 7.46 | 7.53 | 7.59 |
| 20 day EMA | 7.65 | 7.71 | 7.76 |
| 35 day EMA | 7.89 | 7.94 | 7.98 |
| 50 day EMA | 8.11 | 8.15 | 8.19 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.3 | 7.35 |
| 12 day SMA | 7.48 | 7.55 | 7.62 |
| 20 day SMA | 7.75 | 7.83 | 7.91 |
| 35 day SMA | 7.94 | 7.96 | 7.97 |
| 50 day SMA | 8.13 | 8.17 | 8.2 |
| 100 day SMA | 8.86 | 8.89 | 8.91 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.