SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 11.71 and 11.91 Daily Target 1 | 11.67 | Daily Target 2 | 11.75 | Daily Target 3 | 11.866666666667 | Daily Target 4 | 11.95 | Daily Target 5 | 12.07 |
Daily price and volume Salasar Techno
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
11.84 (-0.75%) |
11.95 |
11.78 - 11.98 |
0.6969 times |
Thu 06 February 2025 |
11.93 (-1.16%) |
12.17 |
11.86 - 12.31 |
0.8185 times |
Wed 05 February 2025 |
12.07 (3.07%) |
11.75 |
11.75 - 12.19 |
0.7833 times |
Tue 04 February 2025 |
11.71 (-1.84%) |
12.10 |
11.55 - 12.28 |
0.9332 times |
Mon 03 February 2025 |
11.93 (-3.79%) |
12.16 |
11.90 - 12.25 |
0.9257 times |
Fri 31 January 2025 |
12.40 (1.56%) |
12.25 |
12.14 - 12.48 |
0.7835 times |
Thu 30 January 2025 |
12.21 (1.41%) |
12.27 |
12.04 - 12.47 |
1.0248 times |
Wed 29 January 2025 |
12.04 (3.17%) |
11.67 |
11.67 - 12.16 |
0.9369 times |
Tue 28 January 2025 |
11.67 (-1.02%) |
11.84 |
11.06 - 12.05 |
1.7672 times |
Mon 27 January 2025 |
11.79 (-5.76%) |
12.44 |
11.72 - 12.44 |
1.33 times |
Fri 24 January 2025 |
12.51 (-1.65%) |
12.80 |
12.39 - 12.87 |
1.1223 times |

Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 11.32 and 12.08 Weekly Target 1 | 11.14 | Weekly Target 2 | 11.49 | Weekly Target 3 | 11.9 | Weekly Target 4 | 12.25 | Weekly Target 5 | 12.66 |
Weekly price and volumes for Salasar Techno
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
11.84 (-4.52%) |
12.16 |
11.55 - 12.31 |
0.4871 times |
Fri 31 January 2025 |
12.40 (-0.88%) |
12.44 |
11.06 - 12.48 |
0.6845 times |
Fri 24 January 2025 |
12.51 (-4.36%) |
13.25 |
12.39 - 13.53 |
0.7143 times |
Fri 17 January 2025 |
13.08 (5.48%) |
12.30 |
11.65 - 13.38 |
1.2141 times |
Fri 10 January 2025 |
12.40 (-10.53%) |
14.15 |
12.29 - 14.15 |
1.2589 times |
Fri 03 January 2025 |
13.86 (0.43%) |
13.80 |
12.60 - 14.58 |
2.2132 times |
Fri 27 December 2024 |
13.80 (-5.99%) |
14.77 |
13.70 - 14.94 |
0.8946 times |
Fri 20 December 2024 |
14.68 (-4.61%) |
15.39 |
14.62 - 16.09 |
0.8182 times |
Fri 13 December 2024 |
15.39 (-5%) |
16.30 |
15.27 - 16.39 |
0.6948 times |
Fri 06 December 2024 |
16.20 (1.31%) |
15.99 |
15.57 - 16.70 |
1.0203 times |
Fri 29 November 2024 |
15.99 (-1.36%) |
16.53 |
15.95 - 16.64 |
0.7087 times |

Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 11.32 and 12.08 Monthly Target 1 | 11.14 | Monthly Target 2 | 11.49 | Monthly Target 3 | 11.9 | Monthly Target 4 | 12.25 | Monthly Target 5 | 12.66 |
Monthly price and volumes Salasar Techno
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
11.84 (-4.52%) |
12.16 |
11.55 - 12.31 |
0.0893 times |
Fri 31 January 2025 |
12.40 (-12.55%) |
14.20 |
11.06 - 14.26 |
1.0583 times |
Tue 31 December 2024 |
14.18 (-11.32%) |
15.99 |
13.54 - 16.70 |
0.6855 times |
Fri 29 November 2024 |
15.99 (-10.37%) |
18.01 |
14.36 - 20.20 |
0.7473 times |
Thu 31 October 2024 |
17.84 (-5.21%) |
18.86 |
16.22 - 20.19 |
0.9837 times |
Mon 30 September 2024 |
18.82 (6.09%) |
17.85 |
17.69 - 23.28 |
3.5908 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.38 |
16.20 - 19.75 |
0.8359 times |
Wed 31 July 2024 |
18.27 (0.33%) |
18.30 |
17.00 - 19.60 |
0.5918 times |
Fri 28 June 2024 |
18.21 (-9.18%) |
20.90 |
18.00 - 21.00 |
0.8163 times |
Fri 31 May 2024 |
20.05 (-2.67%) |
20.60 |
18.50 - 22.50 |
0.6012 times |
Tue 30 April 2024 |
20.60 (3%) |
20.65 |
20.50 - 24.15 |
0.7745 times |

DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
DMA period | DMA value | 5 day DMA | 11.9 | 12 day DMA | 12.07 | 20 day DMA | 12.39 | 35 day DMA | 12.87 | 50 day DMA | 13.73 | 100 day DMA | 16 | 150 day DMA | 16.82 | 200 day DMA | 17.63 | EMA (exponential moving average) of Salasar Techno SALASAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.94 | 11.99 | 12.02 | 12 day EMA | 12.14 | 12.19 | 12.24 | 20 day EMA | 12.42 | 12.48 | 12.54 | 35 day EMA | 13.11 | 13.18 | 13.25 | 50 day EMA | 13.74 | 13.82 | 13.9 |
SMA (simple moving average) of Salasar Techno SALASAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.9 | 12.01 | 12.06 | 12 day SMA | 12.07 | 12.15 | 12.25 | 20 day SMA | 12.39 | 12.42 | 12.47 | 35 day SMA | 12.87 | 12.96 | 13.06 | 50 day SMA | 13.73 | 13.82 | 13.9 | 100 day SMA | 16 | 16.11 | 16.2 | 150 day SMA | 16.82 | 16.87 | 16.92 | 200 day SMA | 17.63 | 17.67 | 17.72 |
|
|