SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.99 and 9.08 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.14 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.05 (0%) |
9.06 |
9.01 - 9.10 |
0.3659 times |
Fri 12 December 2025 |
9.05 (0%) |
9.06 |
9.01 - 9.10 |
0.3659 times |
Thu 11 December 2025 |
9.05 (-0.44%) |
9.10 |
8.94 - 9.11 |
0.5525 times |
Wed 10 December 2025 |
9.09 (0.33%) |
9.16 |
9.03 - 9.18 |
0.7169 times |
Tue 09 December 2025 |
9.06 (0.33%) |
8.99 |
8.76 - 9.20 |
1.0302 times |
Mon 08 December 2025 |
9.03 (0.44%) |
9.00 |
8.88 - 9.14 |
1.3829 times |
Fri 05 December 2025 |
8.99 (-1.53%) |
9.18 |
8.91 - 9.24 |
1.0828 times |
Thu 04 December 2025 |
9.13 (-0.76%) |
9.20 |
9.05 - 9.30 |
1.3082 times |
Wed 03 December 2025 |
9.20 (-3.97%) |
9.57 |
9.08 - 9.70 |
2.2073 times |
Tue 02 December 2025 |
9.58 (-2.04%) |
9.70 |
9.51 - 9.73 |
0.9874 times |
Mon 01 December 2025 |
9.78 (-0.1%) |
9.79 |
9.65 - 9.88 |
1.4219 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.91 and 9.35 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.0033333333333 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.05 (0.67%) |
9.00 |
8.76 - 9.20 |
0.4285 times |
Fri 05 December 2025 |
8.99 (-8.17%) |
9.79 |
8.91 - 9.88 |
0.6802 times |
Fri 28 November 2025 |
9.79 (-5.32%) |
10.36 |
9.65 - 10.79 |
1.662 times |
Fri 21 November 2025 |
10.34 (8.39%) |
10.05 |
9.97 - 10.93 |
2.2099 times |
Fri 14 November 2025 |
9.54 (-4.41%) |
10.05 |
9.50 - 10.48 |
0.645 times |
Fri 07 November 2025 |
9.98 (-3.01%) |
10.30 |
9.81 - 10.87 |
0.6269 times |
Fri 31 October 2025 |
10.29 (9.47%) |
9.59 |
9.23 - 10.99 |
1.9092 times |
Fri 24 October 2025 |
9.40 (-0.32%) |
9.43 |
9.25 - 10.00 |
0.3586 times |
Fri 17 October 2025 |
9.43 (5.13%) |
8.96 |
8.48 - 10.06 |
1.1289 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3509 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.3359 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.35 and 9.47 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.23 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9.05 (-7.56%) |
9.79 |
8.76 - 9.88 |
0.2737 times |
Fri 28 November 2025 |
9.79 (-4.86%) |
10.30 |
9.50 - 10.93 |
1.2697 times |
Fri 31 October 2025 |
10.29 (16.01%) |
8.91 |
8.48 - 10.99 |
0.9602 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.0514 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.3649 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
1.8304 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.1069 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.3914 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.5372 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.2143 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.3826 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.23 | | 20 day DMA | 9.63 | | 35 day DMA | 9.79 | | 50 day DMA | 9.59 | | 100 day DMA | 8.84 | | 150 day DMA | 8.66 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.08 | 9.1 | | 12 day EMA | 9.26 | 9.3 | 9.34 | | 20 day EMA | 9.41 | 9.45 | 9.49 | | 35 day EMA | 9.46 | 9.48 | 9.51 | | 50 day EMA | 9.48 | 9.5 | 9.52 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.06 | 9.04 | | 12 day SMA | 9.23 | 9.3 | 9.38 | | 20 day SMA | 9.63 | 9.69 | 9.72 | | 35 day SMA | 9.79 | 9.8 | 9.82 | | 50 day SMA | 9.59 | 9.59 | 9.59 | | 100 day SMA | 8.84 | 8.83 | 8.82 | | 150 day SMA | 8.66 | 8.66 | 8.65 | | 200 day SMA | 8.74 | 8.75 | 8.76 |
|
|
