SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalasarTechno

Strong Daily Stock price targets for SalasarTechno SALASAR are 6.75 and 7.29

Daily Target 16.31
Daily Target 26.64
Daily Target 36.8533333333333
Daily Target 47.18
Daily Target 57.39

Daily price and volume Salasar Techno

Date Closing Open Range Volume
Fri 12 June 2026 6.96 (8.41%) 6.60 6.53 - 7.07 1.4118 times
Thu 11 June 2026 6.42 (-5.17%) 6.78 6.30 - 6.78 3.0552 times
Wed 10 June 2026 6.77 (-0.73%) 6.86 6.75 - 6.92 0.4596 times
Tue 09 June 2026 6.82 (0.15%) 6.90 6.74 - 6.90 0.5558 times
Mon 08 June 2026 6.81 (-2.01%) 6.90 6.80 - 6.93 0.3538 times
Fri 05 June 2026 6.95 (0.29%) 6.93 6.93 - 7.05 0.5307 times
Thu 04 June 2026 6.93 (-0.14%) 6.93 6.92 - 7.09 0.6448 times
Wed 03 June 2026 6.94 (1.31%) 6.90 6.72 - 6.98 0.8748 times
Tue 02 June 2026 6.85 (0.44%) 6.72 6.67 - 6.88 0.7924 times
Mon 01 June 2026 6.82 (-4.08%) 6.97 6.81 - 7.04 1.3212 times
Fri 29 May 2026 7.11 (-0.42%) 7.16 7.07 - 7.21 0.8883 times

Daily chart SalasarTechno

Weekly price and charts SalasarTechno

Strong weekly Stock price targets for SalasarTechno SALASAR are 6.63 and 7.4

Weekly Target 16.01
Weekly Target 26.48
Weekly Target 36.7766666666667
Weekly Target 47.25
Weekly Target 57.55

Weekly price and volumes for Salasar Techno

Date Closing Open Range Volume
Fri 12 June 2026 6.96 (0.14%) 6.90 6.30 - 7.07 1.2928 times
Fri 05 June 2026 6.95 (-2.25%) 6.97 6.67 - 7.09 0.9224 times
Fri 29 May 2026 7.11 (2.16%) 7.00 7.00 - 7.31 0.7807 times
Fri 22 May 2026 6.96 (-1.42%) 7.05 6.83 - 7.08 0.6 times
Fri 15 May 2026 7.06 (-8.07%) 7.68 7.02 - 7.68 0.9625 times
Fri 08 May 2026 7.68 (3.09%) 7.49 7.35 - 7.85 1.1068 times
Thu 30 April 2026 7.45 (2.05%) 7.35 7.33 - 7.76 0.8438 times
Fri 24 April 2026 7.30 (-3.44%) 7.59 7.21 - 7.62 0.8458 times
Fri 17 April 2026 7.56 (4.85%) 7.01 6.88 - 7.64 1.0476 times
Fri 10 April 2026 7.21 (13.36%) 6.36 6.16 - 7.36 1.5976 times
Thu 02 April 2026 6.36 (6.35%) 5.98 5.59 - 6.40 1.3156 times

weekly chart SalasarTechno

Monthly price and charts SalasarTechno

Strong monthly Stock price targets for SalasarTechno SALASAR are 6.24 and 7.03

Monthly Target 15.99
Monthly Target 26.48
Monthly Target 36.7833333333333
Monthly Target 47.27
Monthly Target 57.57

Monthly price and volumes Salasar Techno

Date Closing Open Range Volume
Fri 12 June 2026 6.96 (-2.11%) 6.97 6.30 - 7.09 0.2311 times
Fri 29 May 2026 7.11 (-4.56%) 7.49 6.83 - 7.85 0.3599 times
Thu 30 April 2026 7.45 (32.09%) 5.88 5.85 - 7.76 0.5333 times
Mon 30 March 2026 5.64 (-28.7%) 7.61 5.59 - 7.72 0.7118 times
Fri 27 February 2026 7.91 (-0.25%) 8.08 7.52 - 9.08 0.5377 times
Fri 30 January 2026 7.93 (-10.19%) 8.92 7.50 - 9.45 0.5317 times
Wed 31 December 2025 8.83 (-9.81%) 9.79 8.73 - 9.88 0.7886 times
Fri 28 November 2025 9.79 (-4.86%) 10.30 9.50 - 10.93 1.8702 times
Fri 31 October 2025 10.29 (16.01%) 8.91 8.48 - 10.99 1.4143 times
Tue 30 September 2025 8.87 (20.84%) 7.45 7.36 - 10.98 3.0216 times
Fri 29 August 2025 7.34 (2.66%) 7.14 6.91 - 8.12 0.5374 times

monthly chart SalasarTechno

DMA SMA EMA moving averages of Salasar Techno SALASAR

DMA (daily moving average) of Salasar Techno SALASAR

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.88
20 day DMA 6.93
35 day DMA 7.15
50 day DMA 7.1
100 day DMA 7.41
150 day DMA 8.09
200 day DMA 8.31

EMA (exponential moving average) of Salasar Techno SALASAR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.76.84
12 day EMA6.866.846.92
20 day EMA6.946.946.99
35 day EMA6.966.966.99
50 day EMA7.017.017.03

SMA (simple moving average) of Salasar Techno SALASAR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.756.86
12 day SMA6.886.896.95
20 day SMA6.936.946.97
35 day SMA7.157.167.19
50 day SMA7.17.087.08
100 day SMA7.417.437.45
150 day SMA8.098.118.14
200 day SMA8.318.318.31
Back to top | Use Dark Theme