SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 20.65 and 21.45 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.6 | | Daily Target 5 | 22.1 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
21.10 (-1.86%) |
21.80 |
21.00 - 21.80 |
0.6837 times |
Thu 23 May 2024 |
21.50 (-1.6%) |
22.10 |
21.30 - 22.35 |
0.9833 times |
Wed 22 May 2024 |
21.85 (1.86%) |
21.90 |
21.70 - 22.50 |
1.6252 times |
Tue 21 May 2024 |
21.45 (4.89%) |
21.25 |
20.90 - 21.45 |
1.8763 times |
Sat 18 May 2024 |
20.45 (0.99%) |
20.35 |
20.20 - 20.60 |
0.1724 times |
Fri 17 May 2024 |
20.25 (-0.49%) |
20.40 |
20.15 - 20.50 |
0.5916 times |
Thu 16 May 2024 |
20.35 (-2.4%) |
21.00 |
20.20 - 21.10 |
0.8046 times |
Wed 15 May 2024 |
20.85 (4.51%) |
20.80 |
20.50 - 20.90 |
1.9298 times |
Tue 14 May 2024 |
19.95 (5%) |
19.10 |
19.00 - 19.95 |
0.4247 times |
Mon 13 May 2024 |
19.00 (-1.81%) |
19.30 |
18.50 - 19.35 |
0.9083 times |
Fri 10 May 2024 |
19.35 (-0.26%) |
19.40 |
19.05 - 19.70 |
0.5941 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 20.2 and 21.8 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.5 | | Weekly Target 3 | 21.5 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
21.10 (3.18%) |
21.25 |
20.90 - 22.50 |
0.933 times |
Sat 18 May 2024 |
20.45 (5.68%) |
19.30 |
18.50 - 21.10 |
0.8721 times |
Fri 10 May 2024 |
19.35 (-5.15%) |
20.60 |
19.05 - 20.65 |
0.6352 times |
Fri 03 May 2024 |
20.40 (-2.16%) |
20.90 |
20.15 - 21.10 |
0.609 times |
Fri 26 April 2024 |
20.85 (-0.24%) |
21.15 |
20.75 - 21.35 |
0.6464 times |
Fri 19 April 2024 |
20.90 (-5.43%) |
21.15 |
20.55 - 21.90 |
0.7595 times |
Fri 12 April 2024 |
22.10 (-2.64%) |
23.10 |
21.50 - 23.60 |
0.7332 times |
Fri 05 April 2024 |
22.70 (13.5%) |
20.65 |
20.60 - 24.15 |
2.329 times |
Thu 28 March 2024 |
20.00 (-7.19%) |
21.90 |
19.90 - 21.90 |
0.791 times |
Fri 22 March 2024 |
21.55 (0.23%) |
22.25 |
20.65 - 22.70 |
1.6916 times |
Fri 15 March 2024 |
21.50 (-6.11%) |
22.00 |
18.75 - 22.30 |
2.8465 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 19.8 and 23.8 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
21.10 (2.43%) |
20.60 |
18.50 - 22.50 |
0.6596 times |
Tue 30 April 2024 |
20.60 (3%) |
20.65 |
20.50 - 24.15 |
1.1107 times |
Thu 28 March 2024 |
20.00 (-22.63%) |
25.85 |
18.75 - 26.60 |
1.8149 times |
Thu 29 February 2024 |
25.85 (-79.86%) |
28.20 |
22.35 - 33.95 |
3.6072 times |
Wed 31 January 2024 |
128.35 (95.21%) |
66.25 |
65.60 - 139.95 |
1.2143 times |
Fri 29 December 2023 |
65.75 (30.98%) |
50.60 |
49.40 - 69.60 |
0.8027 times |
Thu 30 November 2023 |
50.20 (11.31%) |
45.50 |
44.50 - 53.60 |
0.1759 times |
Tue 31 October 2023 |
45.10 (-12.93%) |
52.15 |
43.65 - 52.60 |
0.12 times |
Fri 29 September 2023 |
51.80 (-4.52%) |
54.50 |
48.25 - 55.80 |
0.1979 times |
Thu 31 August 2023 |
54.25 (8.18%) |
50.40 |
48.85 - 58.75 |
0.2969 times |
Mon 31 July 2023 |
50.15 (-1.47%) |
51.05 |
48.45 - 57.00 |
0.2608 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 20.46 | | 20 day DMA | 20.4 | | 35 day DMA | 20.96 | | 50 day DMA | 21 | | 100 day DMA | 37.22 | | 150 day DMA | 41.84 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.21 | 21.06 | | 12 day EMA | 20.81 | 20.76 | 20.62 | | 20 day EMA | 20.74 | 20.7 | 20.62 | | 35 day EMA | 20.87 | 20.86 | 20.82 | | 50 day EMA | 21.22 | 21.23 | 21.22 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.1 | 20.87 | | 12 day SMA | 20.46 | 20.35 | 20.2 | | 20 day SMA | 20.4 | 20.39 | 20.37 | | 35 day SMA | 20.96 | 20.99 | 20.97 | | 50 day SMA | 21 | 21.04 | 21.06 | | 100 day SMA | 37.22 | 37.66 | 38.1 | | 150 day SMA | 41.84 | 42.04 | 42.23 | | 200 day SMA | 44.38 | 44.53 | 44.68 |
|
|
