SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 17.58 and 17.98 | Daily Target 1 | 17.49 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.886666666667 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.29 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (-0.39%) |
17.93 |
17.70 - 18.10 |
1.0422 times |
Thu 25 July 2024 |
17.93 (0.28%) |
17.98 |
17.80 - 18.23 |
0.6384 times |
Wed 24 July 2024 |
17.88 (2.11%) |
17.67 |
17.55 - 18.34 |
1.1635 times |
Tue 23 July 2024 |
17.51 (-0.11%) |
17.77 |
17.00 - 18.20 |
1.3303 times |
Mon 22 July 2024 |
17.53 (-0.68%) |
17.50 |
17.29 - 17.90 |
0.8763 times |
Fri 19 July 2024 |
17.65 (-1.23%) |
17.85 |
17.55 - 18.09 |
0.9715 times |
Thu 18 July 2024 |
17.87 (-1.97%) |
18.21 |
17.66 - 18.27 |
1.1275 times |
Tue 16 July 2024 |
18.23 (-0.55%) |
18.42 |
18.21 - 18.50 |
0.6901 times |
Mon 15 July 2024 |
18.33 (0.05%) |
18.41 |
18.10 - 18.69 |
1.0024 times |
Fri 12 July 2024 |
18.32 (-1.93%) |
18.70 |
18.15 - 18.77 |
1.1577 times |
Thu 11 July 2024 |
18.68 (1.47%) |
18.50 |
18.46 - 19.00 |
0.8946 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 17.43 and 18.77 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.733333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (1.19%) |
17.50 |
17.00 - 18.34 |
0.731 times |
Fri 19 July 2024 |
17.65 (-3.66%) |
18.41 |
17.55 - 18.69 |
0.5488 times |
Fri 12 July 2024 |
18.32 (-2.97%) |
18.98 |
18.15 - 19.20 |
0.7568 times |
Fri 05 July 2024 |
18.88 (3.68%) |
18.30 |
18.19 - 19.60 |
1.1925 times |
Fri 28 June 2024 |
18.21 (-7.09%) |
19.69 |
18.00 - 20.16 |
1.8154 times |
Fri 21 June 2024 |
19.60 (-1.16%) |
20.00 |
19.53 - 20.70 |
1.1168 times |
Fri 14 June 2024 |
19.83 (-1.34%) |
20.79 |
19.65 - 20.79 |
1.1594 times |
Fri 07 June 2024 |
20.10 (0.25%) |
20.90 |
18.10 - 21.00 |
0.8843 times |
Fri 31 May 2024 |
20.05 (-4.98%) |
21.10 |
19.70 - 21.40 |
0.8613 times |
Fri 24 May 2024 |
21.10 (3.18%) |
21.25 |
20.90 - 22.50 |
0.9338 times |
Sat 18 May 2024 |
20.45 (5.68%) |
19.30 |
18.50 - 21.10 |
0.8729 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 16.13 and 18.73 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.86 (-1.92%) |
18.30 |
17.00 - 19.60 |
0.6527 times |
Fri 28 June 2024 |
18.21 (-9.18%) |
20.90 |
18.00 - 21.00 |
1.0058 times |
Fri 31 May 2024 |
20.05 (-2.67%) |
20.60 |
18.50 - 22.50 |
0.7408 times |
Tue 30 April 2024 |
20.60 (3%) |
20.65 |
20.50 - 24.15 |
0.9543 times |
Thu 28 March 2024 |
20.00 (-22.63%) |
25.85 |
18.75 - 26.60 |
1.5594 times |
Thu 29 February 2024 |
25.85 (-79.86%) |
28.20 |
22.35 - 33.95 |
3.0995 times |
Wed 31 January 2024 |
128.35 (95.21%) |
66.25 |
65.60 - 139.95 |
1.0434 times |
Fri 29 December 2023 |
65.75 (30.98%) |
50.60 |
49.40 - 69.60 |
0.6897 times |
Thu 30 November 2023 |
50.20 (11.31%) |
45.50 |
44.50 - 53.60 |
0.1512 times |
Tue 31 October 2023 |
45.10 (-12.93%) |
52.15 |
43.65 - 52.60 |
0.1031 times |
Fri 29 September 2023 |
51.80 (-4.52%) |
54.50 |
48.25 - 55.80 |
0.17 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 18.02 | | 20 day DMA | 18.35 | | 35 day DMA | 18.94 | | 50 day DMA | 19.43 | | 100 day DMA | 20.42 | | 150 day DMA | 33.31 | | 200 day DMA | 37.26 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.84 | 17.79 | | 12 day EMA | 18.05 | 18.08 | 18.11 | | 20 day EMA | 18.34 | 18.39 | 18.44 | | 35 day EMA | 18.8 | 18.86 | 18.92 | | 50 day EMA | 19.29 | 19.35 | 19.41 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.7 | 17.69 | | 12 day SMA | 18.02 | 18.09 | 18.18 | | 20 day SMA | 18.35 | 18.38 | 18.43 | | 35 day SMA | 18.94 | 18.98 | 19.02 | | 50 day SMA | 19.43 | 19.49 | 19.53 | | 100 day SMA | 20.42 | 20.5 | 20.59 | | 150 day SMA | 33.31 | 33.57 | 33.8 | | 200 day SMA | 37.26 | 37.43 | 37.59 |
|
|
