SalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno Strong Daily Stock price targets for SalasarTechno SALASAR are 8.96 and 9.22 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.0166666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.28 |
Daily price and volume Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
9.03 (0.44%) |
9.00 |
8.88 - 9.14 |
0.5807 times |
Fri 05 December 2025 |
8.99 (-1.53%) |
9.18 |
8.91 - 9.24 |
0.4546 times |
Thu 04 December 2025 |
9.13 (-0.76%) |
9.20 |
9.05 - 9.30 |
0.5493 times |
Wed 03 December 2025 |
9.20 (-3.97%) |
9.57 |
9.08 - 9.70 |
0.9268 times |
Tue 02 December 2025 |
9.58 (-2.04%) |
9.70 |
9.51 - 9.73 |
0.4146 times |
Mon 01 December 2025 |
9.78 (-0.1%) |
9.79 |
9.65 - 9.88 |
0.597 times |
Fri 28 November 2025 |
9.79 (-0.2%) |
9.88 |
9.70 - 9.99 |
0.8494 times |
Thu 27 November 2025 |
9.81 (-2.29%) |
10.55 |
9.69 - 10.79 |
3.0277 times |
Wed 26 November 2025 |
10.04 (-0.2%) |
10.05 |
9.65 - 10.18 |
0.8436 times |
Tue 25 November 2025 |
10.06 (-1.18%) |
10.34 |
9.97 - 10.50 |
1.7562 times |
Mon 24 November 2025 |
10.18 (-1.55%) |
10.36 |
10.02 - 10.37 |
0.7124 times |
Weekly price and charts SalasarTechno Strong weekly Stock price targets for SalasarTechno SALASAR are 8.96 and 9.22 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.0166666666667 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
9.03 (0.44%) |
9.00 |
8.88 - 9.14 |
0.1383 times |
Fri 05 December 2025 |
8.99 (-8.17%) |
9.79 |
8.91 - 9.88 |
0.7008 times |
Fri 28 November 2025 |
9.79 (-5.32%) |
10.36 |
9.65 - 10.79 |
1.7124 times |
Fri 21 November 2025 |
10.34 (8.39%) |
10.05 |
9.97 - 10.93 |
2.2769 times |
Fri 14 November 2025 |
9.54 (-4.41%) |
10.05 |
9.50 - 10.48 |
0.6646 times |
Fri 07 November 2025 |
9.98 (-3.01%) |
10.30 |
9.81 - 10.87 |
0.6459 times |
Fri 31 October 2025 |
10.29 (9.47%) |
9.59 |
9.23 - 10.99 |
1.9671 times |
Fri 24 October 2025 |
9.40 (-0.32%) |
9.43 |
9.25 - 10.00 |
0.3694 times |
Fri 17 October 2025 |
9.43 (5.13%) |
8.96 |
8.48 - 10.06 |
1.1631 times |
Fri 10 October 2025 |
8.97 (0.45%) |
9.00 |
8.61 - 9.07 |
0.3615 times |
Fri 03 October 2025 |
8.93 (-0.78%) |
9.00 |
8.73 - 9.10 |
0.3461 times |
Monthly price and charts SalasarTechno Strong monthly Stock price targets for SalasarTechno SALASAR are 8.46 and 9.46 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Salasar Techno
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
9.03 (-7.76%) |
9.79 |
8.88 - 9.88 |
0.2025 times |
Fri 28 November 2025 |
9.79 (-4.86%) |
10.30 |
9.50 - 10.93 |
1.279 times |
Fri 31 October 2025 |
10.29 (16.01%) |
8.91 |
8.48 - 10.99 |
0.9672 times |
Tue 30 September 2025 |
8.87 (20.84%) |
7.45 |
7.36 - 10.98 |
2.0664 times |
Fri 29 August 2025 |
7.34 (2.66%) |
7.14 |
6.91 - 8.12 |
0.3676 times |
Thu 31 July 2025 |
7.15 (-4.92%) |
7.66 |
7.03 - 8.41 |
1.8438 times |
Mon 30 June 2025 |
7.52 (-16.16%) |
9.15 |
7.47 - 9.59 |
1.115 times |
Fri 30 May 2025 |
8.97 (4.42%) |
8.68 |
7.97 - 9.48 |
0.3942 times |
Wed 30 April 2025 |
8.59 (5.27%) |
8.49 |
8.20 - 10.63 |
0.5411 times |
Fri 28 March 2025 |
8.16 (-9.73%) |
9.04 |
7.80 - 11.30 |
1.2232 times |
Fri 28 February 2025 |
9.04 (-27.1%) |
12.16 |
8.95 - 12.31 |
0.3854 times |
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.66 | | 20 day DMA | 9.84 | | 35 day DMA | 9.85 | | 50 day DMA | 9.58 | | 100 day DMA | 8.77 | | 150 day DMA | 8.64 | | 200 day DMA | 8.78 | EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.29 | 9.44 | | 12 day EMA | 9.52 | 9.61 | 9.72 | | 20 day EMA | 9.65 | 9.72 | 9.8 | | 35 day EMA | 9.64 | 9.68 | 9.72 | | 50 day EMA | 9.56 | 9.58 | 9.6 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.34 | 9.5 | | 12 day SMA | 9.66 | 9.78 | 9.89 | | 20 day SMA | 9.84 | 9.89 | 9.94 | | 35 day SMA | 9.85 | 9.87 | 9.88 | | 50 day SMA | 9.58 | 9.59 | 9.6 | | 100 day SMA | 8.77 | 8.76 | 8.75 | | 150 day SMA | 8.64 | 8.63 | 8.63 | | 200 day SMA | 8.78 | 8.79 | 8.8 |
|
|
