SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3 and 3.04 | Daily Target 1 | 2.97 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.05 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.00 (0.33%) |
2.99 |
2.99 - 3.03 |
0.7049 times |
Thu 03 July 2025 |
2.99 (-0.66%) |
3.01 |
2.99 - 3.04 |
0.9723 times |
Wed 02 July 2025 |
3.01 (-0.66%) |
3.04 |
3.00 - 3.04 |
0.9355 times |
Tue 01 July 2025 |
3.03 (-0.33%) |
3.04 |
3.01 - 3.06 |
0.6977 times |
Mon 30 June 2025 |
3.04 (-0.33%) |
3.07 |
3.01 - 3.07 |
1.1369 times |
Fri 27 June 2025 |
3.05 (0.99%) |
3.02 |
3.00 - 3.08 |
1.0459 times |
Thu 26 June 2025 |
3.02 (-0.98%) |
3.04 |
3.01 - 3.08 |
1.216 times |
Wed 25 June 2025 |
3.05 (-0.33%) |
3.12 |
3.01 - 3.12 |
1.0306 times |
Tue 24 June 2025 |
3.06 (2.68%) |
2.98 |
2.95 - 3.10 |
0.9106 times |
Mon 23 June 2025 |
2.98 (-1.32%) |
2.99 |
2.88 - 3.01 |
1.3496 times |
Fri 20 June 2025 |
3.02 (-0.66%) |
3.03 |
3.00 - 3.10 |
1.018 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 2.96 and 3.04 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.02 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.00 (-1.64%) |
3.07 |
2.99 - 3.07 |
1.0351 times |
Fri 27 June 2025 |
3.05 (0.99%) |
2.99 |
2.88 - 3.12 |
1.2923 times |
Fri 20 June 2025 |
3.02 (-8.48%) |
3.33 |
2.91 - 3.33 |
1.4354 times |
Fri 13 June 2025 |
3.30 (10%) |
3.15 |
3.10 - 3.63 |
1.8617 times |
Fri 06 June 2025 |
3.00 (-3.23%) |
3.08 |
3.00 - 3.08 |
0.7203 times |
Fri 30 May 2025 |
3.10 (6.9%) |
2.90 |
2.90 - 3.12 |
0.7801 times |
Fri 23 May 2025 |
2.90 (-6.15%) |
3.10 |
2.90 - 3.16 |
0.6154 times |
Fri 16 May 2025 |
3.09 (-5.79%) |
3.21 |
3.07 - 3.21 |
0.9981 times |
Fri 09 May 2025 |
3.28 (-10.14%) |
3.57 |
3.28 - 3.57 |
0.1496 times |
Fri 02 May 2025 |
3.65 (5.49%) |
3.51 |
3.51 - 3.81 |
1.1121 times |
Fri 25 April 2025 |
3.46 (26.28%) |
2.84 |
2.79 - 3.47 |
1.7168 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 2.96 and 3.03 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.00 (-1.32%) |
3.04 |
2.99 - 3.06 |
0.1258 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.08 |
2.88 - 3.63 |
0.9099 times |
Fri 30 May 2025 |
3.10 (-16.89%) |
3.65 |
2.90 - 3.65 |
0.4214 times |
Wed 30 April 2025 |
3.73 (58.72%) |
2.35 |
2.35 - 3.81 |
0.6045 times |
Fri 28 March 2025 |
2.35 (-12.64%) |
2.76 |
2.35 - 3.20 |
0.83 times |
Fri 28 February 2025 |
2.69 (-23.8%) |
3.60 |
2.65 - 3.64 |
1.2072 times |
Fri 31 January 2025 |
3.53 (-9.25%) |
3.87 |
3.39 - 4.04 |
1.1901 times |
Tue 31 December 2024 |
3.89 (-6.71%) |
4.20 |
3.67 - 4.20 |
1.1073 times |
Fri 29 November 2024 |
4.17 (3.47%) |
4.02 |
3.71 - 4.48 |
1.3206 times |
Thu 31 October 2024 |
4.03 (-21.6%) |
5.20 |
3.73 - 5.33 |
2.283 times |
Mon 30 September 2024 |
5.14 (-71.04%) |
6.30 |
5.10 - 6.53 |
3.4889 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.02 | | 20 day DMA | 3.11 | | 35 day DMA | 3.08 | | 50 day DMA | 3.17 | | 100 day DMA | 3.01 | | 150 day DMA | 3.3 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.02 | 3.03 | | 12 day EMA | 3.03 | 3.04 | 3.05 | | 20 day EMA | 3.05 | 3.06 | 3.07 | | 35 day EMA | 3.08 | 3.09 | 3.1 | | 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.02 | 3.03 | | 12 day SMA | 3.02 | 3.03 | 3.03 | | 20 day SMA | 3.11 | 3.11 | 3.11 | | 35 day SMA | 3.08 | 3.08 | 3.08 | | 50 day SMA | 3.17 | 3.18 | 3.18 | | 100 day SMA | 3.01 | 3.01 | 3.02 | | 150 day SMA | 3.3 | 3.3 | 3.31 | | 200 day SMA | 3.63 | 3.65 | 3.66 |
|
|
