SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3.46 and 3.58 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.67 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.53 (-0.84%) |
3.62 |
3.50 - 3.62 |
1.0915 times |
Thu 30 January 2025 |
3.56 (-0.28%) |
3.60 |
3.55 - 3.65 |
0.7767 times |
Wed 29 January 2025 |
3.57 (1.71%) |
3.51 |
3.50 - 3.65 |
0.6689 times |
Tue 28 January 2025 |
3.51 (-1.4%) |
3.56 |
3.50 - 3.63 |
0.7774 times |
Mon 27 January 2025 |
3.56 (-4.56%) |
3.72 |
3.55 - 3.73 |
1.1703 times |
Fri 24 January 2025 |
3.73 (-1.32%) |
3.78 |
3.70 - 3.90 |
0.7245 times |
Thu 23 January 2025 |
3.78 (0%) |
3.79 |
3.71 - 3.82 |
0.6326 times |
Wed 22 January 2025 |
3.78 (-3.32%) |
3.95 |
3.74 - 3.99 |
1.029 times |
Tue 21 January 2025 |
3.91 (1.56%) |
3.90 |
3.80 - 4.04 |
1.6291 times |
Mon 20 January 2025 |
3.85 (4.62%) |
3.77 |
3.77 - 3.86 |
1.5 times |
Fri 17 January 2025 |
3.68 (-0.27%) |
3.62 |
3.62 - 3.71 |
0.5073 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 3.4 and 3.63 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.53 (-5.36%) |
3.72 |
3.50 - 3.73 |
0.8918 times |
Fri 24 January 2025 |
3.73 (1.36%) |
3.77 |
3.70 - 4.04 |
1.0967 times |
Fri 17 January 2025 |
3.68 (0.82%) |
3.60 |
3.39 - 3.74 |
0.9224 times |
Fri 10 January 2025 |
3.65 (-6.17%) |
3.94 |
3.57 - 3.94 |
1.1485 times |
Fri 03 January 2025 |
3.89 (-2.99%) |
3.97 |
3.81 - 4.03 |
0.9739 times |
Fri 27 December 2024 |
4.01 (2.04%) |
3.98 |
3.67 - 4.01 |
0.9996 times |
Fri 20 December 2024 |
3.93 (-2.24%) |
4.09 |
3.88 - 4.17 |
0.9378 times |
Fri 13 December 2024 |
4.02 (-2.66%) |
4.18 |
3.97 - 4.18 |
0.8777 times |
Fri 06 December 2024 |
4.13 (-0.96%) |
4.20 |
4.00 - 4.20 |
1.0728 times |
Fri 29 November 2024 |
4.17 (5.57%) |
4.01 |
3.90 - 4.26 |
1.0788 times |
Fri 22 November 2024 |
3.95 (-0.5%) |
3.77 |
3.71 - 3.98 |
1.0807 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 3.14 and 3.79 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.53 (-9.25%) |
3.87 |
3.39 - 4.04 |
1.1809 times |
Tue 31 December 2024 |
3.89 (-6.71%) |
4.20 |
3.67 - 4.20 |
1.0988 times |
Fri 29 November 2024 |
4.17 (3.47%) |
4.02 |
3.71 - 4.48 |
1.3105 times |
Thu 31 October 2024 |
4.03 (-21.6%) |
5.20 |
3.73 - 5.33 |
2.2655 times |
Mon 30 September 2024 |
5.14 (-71.04%) |
6.30 |
5.10 - 6.53 |
3.462 times |
Fri 29 December 2023 |
17.75 (16.01%) |
15.60 |
14.90 - 17.95 |
0.2723 times |
Thu 30 November 2023 |
15.30 (-8.11%) |
16.75 |
15.00 - 16.90 |
0.1185 times |
Tue 31 October 2023 |
16.65 (-8.77%) |
18.25 |
15.00 - 18.35 |
0.2012 times |
Fri 29 September 2023 |
18.25 (71.36%) |
18.50 |
18.00 - 18.80 |
0.0394 times |
Mon 11 October 2021 |
10.65 (-0.47%) |
10.50 |
10.40 - 11.70 |
0.0509 times |
Thu 30 September 2021 |
10.70 (8.08%) |
10.00 |
9.50 - 12.05 |
0.1455 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.68 | | 20 day DMA | 3.68 | | 35 day DMA | 3.8 | | 50 day DMA | 3.88 | | 100 day DMA | 4.28 | | 150 day DMA | 7.85 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.59 | 3.61 | | 12 day EMA | 3.64 | 3.66 | 3.68 | | 20 day EMA | 3.69 | 3.71 | 3.73 | | 35 day EMA | 3.77 | 3.78 | 3.79 | | 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.59 | 3.63 | | 12 day SMA | 3.68 | 3.69 | 3.69 | | 20 day SMA | 3.68 | 3.7 | 3.72 | | 35 day SMA | 3.8 | 3.81 | 3.82 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 4.28 | 4.31 | 4.33 | | 150 day SMA | 7.85 | 7.93 | 8.01 | | 200 day SMA | 9.15 | 9.19 | 9.22 |
|
|
