SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.65 and 1.7

Daily Target 11.63
Daily Target 21.66
Daily Target 31.6833333333333
Daily Target 41.71
Daily Target 51.73

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Tue 21 July 2026 1.68 (-0.59%) 1.69 1.66 - 1.71 0.7567 times
Mon 20 July 2026 1.69 (-2.31%) 1.73 1.68 - 1.75 0.7631 times
Fri 17 July 2026 1.73 (0.58%) 1.75 1.73 - 1.77 0.6478 times
Thu 16 July 2026 1.72 (-1.15%) 1.77 1.67 - 1.77 0.8323 times
Wed 15 July 2026 1.74 (-3.33%) 1.77 1.73 - 1.81 1.0377 times
Tue 14 July 2026 1.80 (1.69%) 1.77 1.77 - 1.82 0.9984 times
Mon 13 July 2026 1.77 (2.91%) 1.76 1.71 - 1.78 0.7748 times
Fri 10 July 2026 1.72 (1.18%) 1.71 1.70 - 1.75 0.8649 times
Thu 09 July 2026 1.70 (0.59%) 1.71 1.67 - 1.74 1.0391 times
Wed 08 July 2026 1.69 (-2.87%) 1.75 1.66 - 1.76 2.2853 times
Tue 07 July 2026 1.74 (-3.33%) 1.82 1.70 - 1.82 2.0934 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.63 and 1.72

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.6966666666667
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Tue 21 July 2026 1.68 (-2.89%) 1.73 1.66 - 1.75 0.2519 times
Fri 17 July 2026 1.73 (0.58%) 1.76 1.67 - 1.82 0.7112 times
Fri 10 July 2026 1.72 (-4.44%) 1.82 1.66 - 1.82 1.0413 times
Fri 03 July 2026 1.80 (-5.26%) 1.89 1.73 - 1.90 0.8762 times
Thu 25 June 2026 1.90 (-0.52%) 1.88 1.87 - 1.95 0.9678 times
Fri 19 June 2026 1.91 (0%) 1.93 1.86 - 1.98 1.0476 times
Fri 12 June 2026 1.91 (-5.45%) 2.00 1.84 - 2.01 1.1894 times
Fri 05 June 2026 2.02 (1%) 2.10 1.82 - 2.10 1.5886 times
Fri 29 May 2026 2.00 (14.94%) 1.74 1.73 - 2.01 1.4909 times
Fri 22 May 2026 1.74 (-3.33%) 1.80 1.71 - 1.81 0.8352 times
Fri 15 May 2026 1.80 (-5.26%) 1.94 1.76 - 1.94 0.8808 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.56 and 1.78

Monthly Target 11.52
Monthly Target 21.6
Monthly Target 31.74
Monthly Target 41.82
Monthly Target 51.96

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 21 July 2026 1.68 (-7.18%) 1.82 1.66 - 1.88 0.6494 times
Tue 30 June 2026 1.81 (-9.5%) 2.10 1.79 - 2.10 1.3259 times
Fri 29 May 2026 2.00 (4.71%) 1.95 1.71 - 2.01 1.0337 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.577 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.1006 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.3181 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.6433 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.7611 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 1.0918 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.499 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 2.1803 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.73
20 day DMA 1.79
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 2.26
150 day DMA 2.52
200 day DMA 2.68

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.74
12 day EMA1.741.751.76
20 day EMA1.761.771.78
35 day EMA1.791.81.81
50 day EMA1.831.841.85

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.741.75
12 day SMA1.731.741.75
20 day SMA1.791.81.81
35 day SMA1.851.861.87
50 day SMA1.841.841.85
100 day SMA2.262.272.29
150 day SMA2.522.522.53
200 day SMA2.682.692.7
Back to top | Use Dark Theme