SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 3.28 and 3.28 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.28 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.28 (-2.09%) |
3.28 |
3.28 - 3.28 |
0.0929 times |
Thu 08 May 2025 |
3.35 (-2.05%) |
3.35 |
3.35 - 3.35 |
0.1082 times |
Wed 07 May 2025 |
3.42 (-2.01%) |
3.42 |
3.42 - 3.42 |
0.1038 times |
Tue 06 May 2025 |
3.49 (-2.24%) |
3.49 |
3.49 - 3.49 |
0.1459 times |
Mon 05 May 2025 |
3.57 (-2.19%) |
3.57 |
3.57 - 3.57 |
0.1907 times |
Fri 02 May 2025 |
3.65 (-2.14%) |
3.65 |
3.65 - 3.65 |
0.1652 times |
Wed 30 April 2025 |
3.73 (-2.1%) |
3.73 |
3.73 - 3.73 |
0.3799 times |
Tue 29 April 2025 |
3.81 (4.96%) |
3.75 |
3.70 - 3.81 |
1.2498 times |
Mon 28 April 2025 |
3.63 (4.91%) |
3.51 |
3.51 - 3.63 |
2.9728 times |
Fri 25 April 2025 |
3.46 (4.53%) |
3.47 |
3.26 - 3.47 |
4.5909 times |
Thu 24 April 2025 |
3.31 (9.97%) |
3.24 |
3.21 - 3.31 |
0.9543 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 3.14 and 3.43 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.28 (-10.14%) |
3.57 |
3.28 - 3.57 |
0.1667 times |
Fri 02 May 2025 |
3.65 (5.49%) |
3.51 |
3.51 - 3.81 |
1.239 times |
Fri 25 April 2025 |
3.46 (26.28%) |
2.84 |
2.79 - 3.47 |
1.9125 times |
Thu 17 April 2025 |
2.74 (4.18%) |
2.63 |
2.63 - 2.74 |
0.4134 times |
Fri 11 April 2025 |
2.63 (4.78%) |
2.48 |
2.48 - 2.63 |
0.3585 times |
Fri 04 April 2025 |
2.51 (6.81%) |
2.35 |
2.35 - 2.51 |
0.2454 times |
Fri 28 March 2025 |
2.35 (-10.65%) |
2.60 |
2.35 - 2.60 |
1.5491 times |
Fri 21 March 2025 |
2.63 (-7.39%) |
2.81 |
2.63 - 2.81 |
1.1133 times |
Thu 13 March 2025 |
2.84 (-6.89%) |
3.13 |
2.84 - 3.20 |
1.0359 times |
Fri 07 March 2025 |
3.05 (13.38%) |
2.76 |
2.55 - 3.06 |
1.9663 times |
Fri 28 February 2025 |
2.69 (-8.5%) |
2.92 |
2.66 - 2.97 |
1.3933 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 3.1 and 3.47 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.4033333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.28 (-12.06%) |
3.65 |
3.28 - 3.65 |
0.0249 times |
Wed 30 April 2025 |
3.73 (58.72%) |
2.35 |
2.35 - 3.81 |
0.49 times |
Fri 28 March 2025 |
2.35 (-12.64%) |
2.76 |
2.35 - 3.20 |
0.6728 times |
Fri 28 February 2025 |
2.69 (-23.8%) |
3.60 |
2.65 - 3.64 |
0.9786 times |
Fri 31 January 2025 |
3.53 (-9.25%) |
3.87 |
3.39 - 4.04 |
0.9647 times |
Tue 31 December 2024 |
3.89 (-6.71%) |
4.20 |
3.67 - 4.20 |
0.8976 times |
Fri 29 November 2024 |
4.17 (3.47%) |
4.02 |
3.71 - 4.48 |
1.0705 times |
Thu 31 October 2024 |
4.03 (-21.6%) |
5.20 |
3.73 - 5.33 |
1.8506 times |
Mon 30 September 2024 |
5.14 (-71.04%) |
6.30 |
5.10 - 6.53 |
2.828 times |
Fri 29 December 2023 |
17.75 (16.01%) |
15.60 |
14.90 - 17.95 |
0.2224 times |
Thu 30 November 2023 |
15.30 (-8.11%) |
16.75 |
15.00 - 16.90 |
0.0968 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE
DMA (daily moving average) of Sakuma Exports SAKUMA_BE
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.48 | | 20 day DMA | 3.15 | | 35 day DMA | 2.91 | | 50 day DMA | 2.89 | | 100 day DMA | 3.3 | | 150 day DMA | 3.65 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Sakuma Exports SAKUMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.46 | 3.51 | | 12 day EMA | 3.35 | 3.36 | 3.36 | | 20 day EMA | 3.22 | 3.21 | 3.2 | | 35 day EMA | 3.11 | 3.1 | 3.09 | | 50 day EMA | 2.96 | 2.95 | 2.93 |
SMA (simple moving average) of Sakuma Exports SAKUMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.5 | 3.57 | | 12 day SMA | 3.48 | 3.44 | 3.39 | | 20 day SMA | 3.15 | 3.11 | 3.06 | | 35 day SMA | 2.91 | 2.9 | 2.89 | | 50 day SMA | 2.89 | 2.88 | 2.87 | | 100 day SMA | 3.3 | 3.31 | 3.32 | | 150 day SMA | 3.65 | 3.67 | 3.68 | | 200 day SMA | 5.89 | 5.96 | 6.02 |
|
|
