SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.89 and 1.99

Daily Target 11.86
Daily Target 21.91
Daily Target 31.96
Daily Target 42.01
Daily Target 52.06

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 22 April 2026 1.96 (-0.51%) 2.01 1.91 - 2.01 0.9305 times
Tue 21 April 2026 1.97 (-1.01%) 2.03 1.97 - 2.03 0.835 times
Mon 20 April 2026 1.99 (-1.49%) 2.02 1.98 - 2.04 1.3195 times
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 1.3699 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 1.7435 times
Thu 31 July 2025 2.75 (-1.79%) 2.78 2.75 - 2.85 1.1818 times
Wed 30 July 2025 2.80 (-0.71%) 2.81 2.76 - 2.86 0.5032 times
Tue 29 July 2025 2.82 (0.71%) 2.81 2.76 - 2.85 0.6173 times
Mon 28 July 2025 2.80 (-1.41%) 2.84 2.78 - 2.95 0.8567 times
Fri 25 July 2025 2.84 (-1.05%) 2.88 2.83 - 2.88 0.6428 times
Thu 24 July 2025 2.87 (-1.03%) 2.89 2.85 - 2.91 0.5891 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.87 and 2

Weekly Target 11.84
Weekly Target 21.9
Weekly Target 31.97
Weekly Target 42.03
Weekly Target 52.1

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 22 April 2026 1.96 (-2.97%) 2.02 1.91 - 2.04 0.5732 times
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.2545 times
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 0.9109 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 1.0237 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 0.9498 times
Fri 11 July 2025 2.93 (-2.33%) 2.99 2.90 - 3.03 0.9509 times
Fri 04 July 2025 3.00 (-1.64%) 3.07 2.99 - 3.07 0.9822 times
Fri 27 June 2025 3.05 (0.99%) 2.99 2.88 - 3.12 1.2263 times
Fri 20 June 2025 3.02 (-8.48%) 3.33 2.91 - 3.33 1.362 times
Fri 13 June 2025 3.30 (10%) 3.15 3.10 - 3.63 1.7666 times
Fri 06 June 2025 3.00 (-3.23%) 3.08 3.00 - 3.08 0.6835 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.94 and 2.08

Monthly Target 11.83
Monthly Target 21.9
Monthly Target 31.9733333333333
Monthly Target 42.04
Monthly Target 52.11

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 22 April 2026 1.96 (-27.14%) 1.93 1.91 - 2.05 0.1978 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0774 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.0138 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.264 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.5854 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 0.8398 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.153 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 1.6771 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 1.6533 times
Tue 31 December 2024 3.89 (-6.71%) 4.20 3.67 - 4.20 1.5383 times
Fri 29 November 2024 4.17 (3.47%) 4.02 3.71 - 4.48 1.8346 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.53
20 day DMA 2.69
35 day DMA 2.82
50 day DMA 2.92
100 day DMA 2.94
150 day DMA 3.09
200 day DMA 3.33

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.222.34
12 day EMA2.422.52.6
20 day EMA2.582.642.71
35 day EMA2.722.772.82
50 day EMA2.842.882.92

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.282.45
12 day SMA2.532.622.69
20 day SMA2.692.742.79
35 day SMA2.822.852.88
50 day SMA2.922.942.96
100 day SMA2.942.952.96
150 day SMA3.093.13.11
200 day SMA3.333.343.36
Back to top | Use Dark Theme