Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.52 and 1.6
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.58 (-1.86%) | 1.61 | 1.53 - 1.61 | 0.9258 times | Mon 28 September 2026 | 1.61 (-3.59%) | 1.67 | 1.59 - 1.67 | 0.7337 times | Fri 25 September 2026 | 1.67 (0.6%) | 1.68 | 1.66 - 1.72 | 0.9931 times | Thu 24 September 2026 | 1.66 (-0.6%) | 1.67 | 1.60 - 1.75 | 2.1 times | Wed 23 September 2026 | 1.67 (9.87%) | 1.53 | 1.52 - 1.67 | 2.2556 times | Tue 22 September 2026 | 1.52 (-0.65%) | 1.52 | 1.51 - 1.53 | 0.6985 times | Mon 21 September 2026 | 1.53 (1.32%) | 1.53 | 1.51 - 1.55 | 0.4382 times | Fri 18 September 2026 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.57 | 0.8418 times | Thu 17 September 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.58 | 0.5787 times | Wed 16 September 2026 | 1.56 (0%) | 1.58 | 1.54 - 1.59 | 0.4347 times | Tue 15 September 2026 | 1.56 (-0.64%) | 1.60 | 1.55 - 1.60 | 0.6304 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.49 and 1.63
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.58 (-5.39%) | 1.67 | 1.53 - 1.67 | 0.428 times | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.6728 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.6411 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.8474 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 1.0061 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.9053 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 1.0224 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 1.0471 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.7639 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.6657 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 1.3462 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.36 and 1.67
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.58 (-4.82%) | 1.67 | 1.44 - 1.75 | 0.677 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.7602 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1025 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.7039 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.2658 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.9832 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9281 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9546 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.9739 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.6508 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8235 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.61 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.6 | 1.6 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.