Use Dark Theme
bell notificationshomepagelogin

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 25.95 and 27.7

Daily Target 124.65
Daily Target 225.5
Daily Target 326.4
Daily Target 427.25
Daily Target 528.15

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Mon 04 March 2024 26.35 (1.15%) 26.15 25.55 - 27.30 1.514 times
Sat 02 March 2024 26.05 (0.19%) 25.80 25.60 - 26.20 0.0722 times
Fri 01 March 2024 26.00 (0.39%) 26.05 25.20 - 26.90 0.6936 times
Thu 29 February 2024 25.90 (2.57%) 25.25 25.20 - 26.05 0.9922 times
Wed 28 February 2024 25.25 (-5.78%) 26.80 25.20 - 26.90 1.0733 times
Tue 27 February 2024 26.80 (0.19%) 26.85 26.75 - 27.35 0.8217 times
Mon 26 February 2024 26.75 (0.94%) 26.50 26.20 - 26.90 0.9529 times
Fri 23 February 2024 26.50 (-2.21%) 27.20 26.40 - 27.35 1.077 times
Thu 22 February 2024 27.10 (1.31%) 27.00 26.20 - 27.90 1.6083 times
Wed 21 February 2024 26.75 (-2.73%) 27.40 26.40 - 27.70 1.1948 times
Tue 20 February 2024 27.50 (-5.98%) 29.25 27.05 - 29.30 2.796 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 25.95 and 27.7

Weekly Target 124.65
Weekly Target 225.5
Weekly Target 326.4
Weekly Target 427.25
Weekly Target 528.15

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Mon 04 March 2024 26.35 (1.15%) 26.15 25.55 - 27.30 0.1147 times
Sat 02 March 2024 26.05 (-1.7%) 26.50 25.20 - 27.35 0.3489 times
Fri 23 February 2024 26.50 (-9.86%) 29.60 26.20 - 30.75 0.7829 times
Fri 16 February 2024 29.40 (16.44%) 25.55 24.50 - 29.80 1.954 times
Fri 09 February 2024 25.25 (-5.96%) 27.10 24.75 - 27.65 1.5 times
Fri 02 February 2024 26.85 (10.49%) 24.45 24.00 - 27.10 1.7196 times
Thu 25 January 2024 24.30 (8.48%) 22.65 21.35 - 25.20 1.32 times
Fri 19 January 2024 22.40 (4.67%) 21.40 20.85 - 23.10 0.6037 times
Fri 12 January 2024 21.40 (-4.68%) 22.90 21.05 - 23.70 0.3196 times
Fri 05 January 2024 22.45 (25.07%) 19.10 18.25 - 23.60 1.3366 times
Wed 27 September 2023 17.95 (-10.92%) 20.35 17.60 - 22.20 1.4027 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 25.78 and 27.88

Monthly Target 124.18
Monthly Target 225.27
Monthly Target 326.283333333333
Monthly Target 427.37
Monthly Target 528.38

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Mon 04 March 2024 26.35 (1.74%) 26.05 25.20 - 27.30 0.0934 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 2.8848 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 2.4316 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 1.782 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 1.2843 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.3296 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.2715 times
Wed 31 May 2023 13.90 (11.65%) 12.60 12.00 - 15.25 0.4832 times
Fri 28 April 2023 12.45 (22.06%) 10.70 9.25 - 13.45 0.1842 times
Fri 31 March 2023 10.20 (-19.05%) 12.60 9.40 - 13.45 0.2552 times
Tue 28 February 2023 12.60 (-16.56%) 15.25 12.25 - 15.65 0.2025 times

 monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.68
20 day DMA 26.85
35 day DMA 25.64
50 day DMA 24.22
100 day DMA 20.25
150 day DMA 18.06
200 day DMA 16.62

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1226.15
12 day EMA26.4226.4326.5
20 day EMA26.2626.2526.27
35 day EMA25.2425.1725.12
50 day EMA24.0223.9223.83

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.912626.14
12 day SMA26.6826.9427.12
20 day SMA26.8526.8626.89
35 day SMA25.6425.5125.37
50 day SMA24.2224.0823.95
100 day SMA20.2520.1220
150 day SMA18.0617.9717.87
200 day SMA16.6216.5516.49
Back to top Use Dark Theme