SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 2.54 and 2.6 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.65 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.58 (-0.77%) |
2.62 |
2.56 - 2.62 |
1.2518 times |
Wed 17 September 2025 |
2.60 (0.39%) |
2.59 |
2.59 - 2.62 |
1.1012 times |
Tue 16 September 2025 |
2.59 (0%) |
2.59 |
2.58 - 2.61 |
0.8835 times |
Mon 15 September 2025 |
2.59 (0.39%) |
2.60 |
2.55 - 2.62 |
1.3868 times |
Fri 12 September 2025 |
2.58 (-0.77%) |
2.60 |
2.58 - 2.62 |
0.9483 times |
Thu 11 September 2025 |
2.60 (-0.38%) |
2.61 |
2.59 - 2.63 |
0.9844 times |
Wed 10 September 2025 |
2.61 (0%) |
2.65 |
2.60 - 2.65 |
0.7763 times |
Tue 09 September 2025 |
2.61 (-0.38%) |
2.65 |
2.61 - 2.65 |
0.8961 times |
Mon 08 September 2025 |
2.62 (0%) |
2.66 |
2.58 - 2.66 |
0.9443 times |
Fri 05 September 2025 |
2.62 (-0.38%) |
2.66 |
2.58 - 2.67 |
0.8273 times |
Thu 04 September 2025 |
2.63 (-1.87%) |
2.72 |
2.61 - 2.74 |
1.1657 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 2.53 and 2.6 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.58 (0%) |
2.60 |
2.55 - 2.62 |
0.1196 times |
Fri 12 September 2025 |
2.58 (-1.53%) |
2.66 |
2.58 - 2.66 |
0.1177 times |
Fri 05 September 2025 |
2.62 (3.56%) |
2.55 |
2.51 - 2.76 |
0.1522 times |
Fri 29 August 2025 |
2.53 (-4.53%) |
2.65 |
2.51 - 2.71 |
0.1201 times |
Fri 22 August 2025 |
2.65 (6%) |
2.51 |
2.50 - 2.82 |
0.1639 times |
Thu 14 August 2025 |
2.50 (-6.02%) |
2.66 |
2.40 - 2.78 |
0.1827 times |
Fri 08 August 2025 |
2.66 (-56.11%) |
2.72 |
2.57 - 2.87 |
0.13 times |
Fri 30 August 2024 |
6.06 (-23.68%) |
7.14 |
5.62 - 7.14 |
4.1242 times |
Fri 23 August 2024 |
7.94 (-12.07%) |
9.03 |
7.59 - 9.14 |
0.9992 times |
Fri 16 August 2024 |
9.03 (16.22%) |
8.39 |
8.10 - 10.30 |
3.8906 times |
Fri 09 August 2024 |
7.77 (-74.97%) |
30.40 |
7.23 - 34.16 |
1.3325 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are 2.55 and 2.8 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.58 (1.98%) |
2.55 |
2.51 - 2.76 |
0.0974 times |
Fri 29 August 2025 |
2.53 (-91.96%) |
31.98 |
2.40 - 34.16 |
2.8088 times |
Wed 31 July 2024 |
31.46 (-10.65%) |
35.40 |
29.01 - 38.15 |
2.3111 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
2.2191 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.5397 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.3091 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.1633 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.6306 times |
Wed 31 January 2024 |
25.50 (42.06%) |
19.10 |
18.25 - 26.45 |
0.5315 times |
Wed 27 September 2023 |
17.95 (-0.28%) |
18.05 |
17.00 - 22.20 |
0.3895 times |
Thu 31 August 2023 |
18.00 (23.29%) |
14.70 |
14.05 - 18.90 |
0.2807 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.61 | | 20 day DMA | 2.61 | | 35 day DMA | 2.91 | | 50 day DMA | 5.9 | | 100 day DMA | 18.84 | | 150 day DMA | 21.42 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.6 | 2.6 | | 12 day EMA | 2.62 | 2.63 | 2.64 | | 20 day EMA | 3.09 | 3.14 | 3.2 | | 35 day EMA | 5.39 | 5.56 | 5.73 | | 50 day EMA | 7.64 | 7.85 | 8.06 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.59 | 2.59 | | 12 day SMA | 2.61 | 2.61 | 2.61 | | 20 day SMA | 2.61 | 2.62 | 2.62 | | 35 day SMA | 2.91 | 3.02 | 3.15 | | 50 day SMA | 5.9 | 6.46 | 7.03 | | 100 day SMA | 18.84 | 19.08 | 19.32 | | 150 day SMA | 21.42 | 21.57 | 21.73 | | 200 day SMA | 22.18 | 22.26 | 22.35 |
|
|
