SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 2.17 and 2.21 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.22 |
0.6225 times |
Mon 15 December 2025 |
2.19 (-0.45%) |
2.22 |
2.18 - 2.22 |
0.5927 times |
Sat 13 December 2025 |
2.20 (0%) |
2.21 |
2.16 - 2.24 |
1.21 times |
Fri 12 December 2025 |
2.20 (0%) |
2.21 |
2.16 - 2.24 |
1.21 times |
Thu 11 December 2025 |
2.20 (-1.35%) |
2.22 |
2.14 - 2.23 |
0.9905 times |
Wed 10 December 2025 |
2.23 (0.45%) |
2.25 |
2.22 - 2.30 |
0.8504 times |
Tue 09 December 2025 |
2.22 (0.45%) |
2.20 |
2.11 - 2.27 |
1.6127 times |
Mon 08 December 2025 |
2.21 (-3.91%) |
2.31 |
2.17 - 2.33 |
1.304 times |
Fri 05 December 2025 |
2.30 (-1.71%) |
2.34 |
2.30 - 2.35 |
1.102 times |
Thu 04 December 2025 |
2.34 (0%) |
2.37 |
2.33 - 2.37 |
0.5051 times |
Wed 03 December 2025 |
2.34 (0.43%) |
2.37 |
2.32 - 2.37 |
0.6098 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 2.17 and 2.21 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.20 (0%) |
2.22 |
2.18 - 2.22 |
0.1908 times |
Sat 13 December 2025 |
2.20 (-4.35%) |
2.31 |
2.11 - 2.33 |
1.127 times |
Fri 05 December 2025 |
2.30 (-3.77%) |
2.41 |
2.30 - 2.42 |
0.7032 times |
Fri 28 November 2025 |
2.39 (-0.42%) |
2.44 |
2.35 - 2.48 |
0.7043 times |
Fri 21 November 2025 |
2.40 (-5.51%) |
2.52 |
2.39 - 2.54 |
1.0123 times |
Fri 14 November 2025 |
2.54 (-3.05%) |
2.65 |
2.51 - 2.66 |
0.7225 times |
Fri 07 November 2025 |
2.62 (-9.03%) |
2.93 |
2.60 - 2.95 |
0.8547 times |
Fri 31 October 2025 |
2.88 (17.55%) |
2.50 |
2.47 - 3.10 |
3.4209 times |
Fri 24 October 2025 |
2.45 (2.94%) |
2.40 |
2.36 - 2.47 |
0.4791 times |
Fri 17 October 2025 |
2.38 (-3.64%) |
2.47 |
2.35 - 2.47 |
0.7854 times |
Fri 10 October 2025 |
2.47 (-0.8%) |
2.50 |
2.43 - 2.55 |
0.7006 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are 2 and 2.31 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.20 (-7.95%) |
2.41 |
2.11 - 2.42 |
0.1217 times |
Fri 28 November 2025 |
2.39 (-17.01%) |
2.93 |
2.35 - 2.95 |
0.1984 times |
Fri 31 October 2025 |
2.88 (17.07%) |
2.46 |
2.35 - 3.10 |
0.3363 times |
Tue 30 September 2025 |
2.46 (-2.77%) |
2.55 |
2.46 - 2.76 |
0.1678 times |
Fri 29 August 2025 |
2.53 (-91.96%) |
31.98 |
2.40 - 34.16 |
3.0862 times |
Wed 31 July 2024 |
31.46 (-10.65%) |
35.40 |
29.01 - 38.15 |
2.5393 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
2.4382 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.593 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.3396 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.1794 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.6928 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.25 | | 20 day DMA | 2.31 | | 35 day DMA | 2.45 | | 50 day DMA | 2.46 | | 100 day DMA | 2.82 | | 150 day DMA | 11.31 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.22 | | 12 day EMA | 2.25 | 2.26 | 2.27 | | 20 day EMA | 2.31 | 2.32 | 2.33 | | 35 day EMA | 2.35 | 2.36 | 2.37 | | 50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.21 | | 12 day SMA | 2.25 | 2.26 | 2.28 | | 20 day SMA | 2.31 | 2.32 | 2.33 | | 35 day SMA | 2.45 | 2.47 | 2.49 | | 50 day SMA | 2.46 | 2.47 | 2.47 | | 100 day SMA | 2.82 | 2.88 | 2.94 | | 150 day SMA | 11.31 | 11.5 | 11.69 | | 200 day SMA | 15.43 | 15.55 | 15.67 |
|
|
