SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 5.84 and 6.28 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.35 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
6.06 (4.84%) |
5.74 |
5.62 - 6.06 |
0.7315 times |
Thu 29 August 2024 |
5.78 (-5.09%) |
5.91 |
5.78 - 6.06 |
1.4263 times |
Wed 28 August 2024 |
6.09 (-5.14%) |
6.21 |
6.09 - 6.40 |
2.621 times |
Tue 27 August 2024 |
6.42 (-10.08%) |
6.42 |
6.42 - 6.70 |
3.0138 times |
Mon 26 August 2024 |
7.14 (-10.08%) |
7.14 |
7.14 - 7.14 |
0.2571 times |
Fri 23 August 2024 |
7.94 (0%) |
7.60 |
7.59 - 8.20 |
0.433 times |
Thu 22 August 2024 |
7.94 (-2.93%) |
8.18 |
7.78 - 8.20 |
0.3974 times |
Wed 21 August 2024 |
8.18 (-2.15%) |
8.43 |
8.11 - 8.71 |
0.3117 times |
Tue 20 August 2024 |
8.36 (-5.96%) |
8.88 |
8.13 - 9.14 |
0.4689 times |
Mon 19 August 2024 |
8.89 (-1.55%) |
9.03 |
8.75 - 9.14 |
0.3392 times |
Fri 16 August 2024 |
9.03 (0.44%) |
9.18 |
8.70 - 9.40 |
0.5153 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 5.08 and 6.6 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 6.2733333333333 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
6.06 (-23.68%) |
7.14 |
5.62 - 7.14 |
1.8191 times |
Fri 23 August 2024 |
7.94 (-12.07%) |
9.03 |
7.59 - 9.14 |
0.4407 times |
Fri 16 August 2024 |
9.03 (16.22%) |
8.39 |
8.10 - 10.30 |
1.7161 times |
Fri 09 August 2024 |
7.77 (-74.97%) |
30.40 |
7.23 - 34.16 |
0.5878 times |
Fri 02 August 2024 |
31.04 (-0.26%) |
31.25 |
30.06 - 32.89 |
0.3379 times |
Fri 26 July 2024 |
31.12 (3.56%) |
30.04 |
29.01 - 31.52 |
0.3624 times |
Fri 19 July 2024 |
30.05 (-1.09%) |
30.60 |
30.04 - 31.49 |
0.1866 times |
Fri 12 July 2024 |
30.38 (-4.56%) |
32.00 |
30.04 - 32.63 |
0.731 times |
Fri 05 July 2024 |
31.83 (-9.6%) |
35.40 |
31.05 - 38.15 |
2.5852 times |
Fri 28 June 2024 |
35.21 (-3.11%) |
36.45 |
35.04 - 39.29 |
1.2332 times |
Fri 21 June 2024 |
36.34 (6.76%) |
34.80 |
34.59 - 38.45 |
1.1916 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are -8.43 and 20.11 | Monthly Target 1 | -13.26 | | Monthly Target 2 | -3.6 | | Monthly Target 3 | 15.28 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 43.82 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
6.06 (-80.74%) |
31.98 |
5.62 - 34.16 |
2.6505 times |
Wed 31 July 2024 |
31.46 (-10.65%) |
35.40 |
29.01 - 38.15 |
2.3032 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
2.2115 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.5378 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.3081 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.1627 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.6284 times |
Wed 31 January 2024 |
25.50 (42.06%) |
19.10 |
18.25 - 26.45 |
0.5297 times |
Wed 27 September 2023 |
17.95 (-0.28%) |
18.05 |
17.00 - 22.20 |
0.3882 times |
Thu 31 August 2023 |
18.00 (23.29%) |
14.70 |
14.05 - 18.90 |
0.2798 times |
Mon 31 July 2023 |
14.60 (8.55%) |
13.45 |
13.35 - 16.00 |
0.0718 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 7.57 | | 20 day DMA | 13.65 | | 35 day DMA | 20.89 | | 50 day DMA | 24.76 | | 100 day DMA | 26.69 | | 150 day DMA | 26.45 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.63 | 7.06 | | 12 day EMA | 9.02 | 9.56 | 10.25 | | 20 day EMA | 12.68 | 13.38 | 14.18 | | 35 day EMA | 17.92 | 18.62 | 19.38 | | 50 day EMA | 23.6 | 24.32 | 25.08 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.67 | 7.11 | | 12 day SMA | 7.57 | 7.88 | 8.17 | | 20 day SMA | 13.65 | 14.92 | 16.2 | | 35 day SMA | 20.89 | 21.58 | 22.27 | | 50 day SMA | 24.76 | 25.36 | 25.97 | | 100 day SMA | 26.69 | 26.9 | 27.11 | | 150 day SMA | 26.45 | 26.57 | 26.68 | | 200 day SMA | 24.57 | 24.62 | 24.67 |
|
|
