Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.52 and 1.78
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.83 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.63 (15.6%) | 1.42 | 1.41 - 1.67 | 2.5854 times | Tue 27 October 2026 | 1.41 (-2.08%) | 1.39 | 1.39 - 1.44 | 0.9103 times | Mon 26 October 2026 | 1.44 (2.13%) | 1.45 | 1.44 - 1.46 | 0.7608 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.43 | 1.39 - 1.47 | 1.4565 times | Thu 22 October 2026 | 1.43 (-2.05%) | 1.47 | 1.42 - 1.49 | 0.7994 times | Wed 21 October 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.49 | 1.0381 times | Mon 19 October 2026 | 1.46 (-1.35%) | 1.50 | 1.43 - 1.50 | 1.079 times | Fri 16 October 2026 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.51 | 0.6412 times | Thu 15 October 2026 | 1.50 (0%) | 1.51 | 1.49 - 1.51 | 0.3076 times | Wed 14 October 2026 | 1.50 (-0.66%) | 1.51 | 1.47 - 1.52 | 0.4216 times | Tue 13 October 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.55 | 0.4628 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.51 and 1.79
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.63 (15.6%) | 1.45 | 1.39 - 1.67 | 1.2039 times | Fri 23 October 2026 | 1.41 (-4.73%) | 1.50 | 1.39 - 1.50 | 1.2368 times | Fri 16 October 2026 | 1.48 (-2.63%) | 1.54 | 1.47 - 1.55 | 0.7458 times | Fri 09 October 2026 | 1.52 (-1.3%) | 1.58 | 1.48 - 1.59 | 0.8884 times | Thu 01 October 2026 | 1.54 (-7.78%) | 1.67 | 1.50 - 1.67 | 0.7528 times | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.4248 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.5461 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.7218 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.857 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.6229 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.8708 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.51 and 1.79
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.63 (4.49%) | 1.56 | 1.39 - 1.67 | 0.8518 times | Wed 30 September 2026 | 1.56 (-6.02%) | 1.67 | 1.44 - 1.75 | 0.7687 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.8303 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.112 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.8609 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.3825 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.0739 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 1.0137 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 1.0426 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 1.0636 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.803 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.43 | 1.44 |
| 12 day EMA | 1.49 | 1.46 | 1.47 |
| 20 day EMA | 1.49 | 1.48 | 1.49 |
| 35 day EMA | 1.52 | 1.51 | 1.52 |
| 50 day EMA | 1.55 | 1.55 | 1.56 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.43 | 1.44 |
| 12 day SMA | 1.48 | 1.47 | 1.47 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.76 | 1.77 | 1.77 |
| 200 day SMA | 1.94 | 1.95 | 1.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.