Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.69 and 1.73
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.73 | 0.5965 times | Thu 27 August 2026 | 1.71 (-4.47%) | 1.88 | 1.68 - 1.90 | 2.0598 times | Wed 26 August 2026 | 1.79 (9.82%) | 1.71 | 1.71 - 1.79 | 1.743 times | Tue 25 August 2026 | 1.63 (9.4%) | 1.49 | 1.48 - 1.63 | 1.3326 times | Mon 24 August 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.54 | 0.7761 times | Fri 21 August 2026 | 1.52 (0.66%) | 1.54 | 1.51 - 1.54 | 0.5883 times | Thu 20 August 2026 | 1.51 (-2.58%) | 1.55 | 1.51 - 1.57 | 0.859 times | Wed 19 August 2026 | 1.55 (-1.27%) | 1.57 | 1.53 - 1.58 | 0.5891 times | Tue 18 August 2026 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.62 | 0.8344 times | Mon 17 August 2026 | 1.60 (-1.23%) | 1.62 | 1.59 - 1.63 | 0.6214 times | Fri 14 August 2026 | 1.62 (-2.99%) | 1.66 | 1.56 - 1.66 | 0.8188 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.6 and 2.02
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 0.8636 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.4634 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.4746 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.3463 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.3018 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6102 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.7076 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.284 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1482 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.8004 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6291 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.6 and 2.02
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.71 (4.27%) | 1.63 | 1.48 - 1.90 | 0.7212 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1013 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.6843 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.2513 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.972 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9175 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9437 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.9627 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.6319 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8141 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 14.9742 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.64 |
| 12 day EMA | 1.64 | 1.63 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.63 | 1.63 | 1.62 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.59 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.63 | 1.62 | 1.62 |
| 35 day SMA | 1.71 | 1.69 | 1.68 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.21 | 2.23 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.