SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 30.79 and 31.86 Daily Target 1 | 29.96 | Daily Target 2 | 30.54 | Daily Target 3 | 31.03 | Daily Target 4 | 31.61 | Daily Target 5 | 32.1 |
Daily price and volume Sakuma Exports
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.12 (1.93%) |
30.53 |
30.45 - 31.52 |
0.9566 times |
Thu 25 July 2024 |
30.53 (3.53%) |
29.49 |
29.30 - 30.88 |
0.691 times |
Wed 24 July 2024 |
29.49 (-0.2%) |
29.58 |
29.31 - 29.98 |
0.5256 times |
Tue 23 July 2024 |
29.55 (-1.7%) |
30.14 |
29.01 - 30.45 |
2.492 times |
Mon 22 July 2024 |
30.06 (0.03%) |
30.04 |
30.04 - 30.53 |
0.9761 times |
Fri 19 July 2024 |
30.05 (-1.18%) |
30.49 |
30.04 - 30.52 |
0.6892 times |
Thu 18 July 2024 |
30.41 (-2.06%) |
31.30 |
30.30 - 31.30 |
0.6009 times |
Tue 16 July 2024 |
31.05 (-0.06%) |
31.12 |
30.72 - 31.49 |
0.7727 times |
Mon 15 July 2024 |
31.07 (2.27%) |
30.60 |
30.39 - 31.26 |
0.8425 times |
Fri 12 July 2024 |
30.38 (-1.71%) |
31.00 |
30.17 - 31.45 |
1.4533 times |
Thu 11 July 2024 |
30.91 (2.59%) |
30.11 |
30.11 - 31.34 |
1.834 times |
![Daily chart SakumaExports](https://munafa.pro/nse/chartSmall/SAKUMA)
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 30.07 and 32.58 Weekly Target 1 | 28.04 | Weekly Target 2 | 29.58 | Weekly Target 3 | 30.55 | Weekly Target 4 | 32.09 | Weekly Target 5 | 33.06 |
Weekly price and volumes for Sakuma Exports
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.12 (3.56%) |
30.04 |
29.01 - 31.52 |
0.4329 times |
Fri 19 July 2024 |
30.05 (-1.09%) |
30.60 |
30.04 - 31.49 |
0.2229 times |
Fri 12 July 2024 |
30.38 (-4.56%) |
32.00 |
30.04 - 32.63 |
0.8733 times |
Fri 05 July 2024 |
31.83 (-9.6%) |
35.40 |
31.05 - 38.15 |
3.0883 times |
Fri 28 June 2024 |
35.21 (-3.11%) |
36.45 |
35.04 - 39.29 |
1.4731 times |
Fri 21 June 2024 |
36.34 (6.76%) |
34.80 |
34.59 - 38.45 |
1.4234 times |
Fri 14 June 2024 |
34.04 (11.97%) |
30.60 |
29.05 - 34.30 |
1.3219 times |
Fri 07 June 2024 |
30.40 (-12.89%) |
37.10 |
30.05 - 37.65 |
0.4569 times |
Fri 31 May 2024 |
34.90 (24.64%) |
28.20 |
28.20 - 35.00 |
0.5732 times |
Fri 24 May 2024 |
28.00 (2.56%) |
27.30 |
25.85 - 28.05 |
0.134 times |
Sat 18 May 2024 |
27.30 (3.61%) |
26.35 |
26.30 - 29.30 |
0.1027 times |
![weekly chart SakumaExports](https://munafa.pro/nse/chartSmall/SAKUMA/w/)
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are 25.5 and 34.64 Monthly Target 1 | 23.62 | Monthly Target 2 | 27.37 | Monthly Target 3 | 32.76 | Monthly Target 4 | 36.51 | Monthly Target 5 | 41.9 |
Monthly price and volumes Sakuma Exports
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31.12 (-11.62%) |
35.40 |
29.01 - 38.15 |
2.991 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
3.0286 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.7365 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.4219 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.2229 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.8606 times |
Wed 31 January 2024 |
25.50 (42.06%) |
19.10 |
18.25 - 26.45 |
0.7254 times |
Wed 27 September 2023 |
17.95 (-0.28%) |
18.05 |
17.00 - 22.20 |
0.5316 times |
Thu 31 August 2023 |
18.00 (23.29%) |
14.70 |
14.05 - 18.90 |
0.3831 times |
Mon 31 July 2023 |
14.60 (8.55%) |
13.45 |
13.35 - 16.00 |
0.0983 times |
Fri 30 June 2023 |
13.45 (-3.24%) |
13.90 |
13.15 - 15.50 |
0.081 times |
![monthly chart SakumaExports](https://munafa.pro/nse/chartSmall/SAKUMA/m/)
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
DMA period | DMA value | 5 day DMA | 30.15 | 12 day DMA | 30.4 | 20 day DMA | 31.35 | 35 day DMA | 32.18 | 50 day DMA | 31.29 | 100 day DMA | 28.88 | 150 day DMA | 27.15 | 200 day DMA | 24.32 | EMA (exponential moving average) of Sakuma Exports SAKUMA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.45 | 30.11 | 29.9 | 12 day EMA | 30.69 | 30.61 | 30.62 | 20 day EMA | 31.07 | 31.06 | 31.12 | 35 day EMA | 30.88 | 30.87 | 30.89 | 50 day EMA | 30.84 | 30.83 | 30.84 |
SMA (simple moving average) of Sakuma Exports SAKUMA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.15 | 29.94 | 29.91 | 12 day SMA | 30.4 | 30.31 | 30.45 | 20 day SMA | 31.35 | 31.56 | 31.78 | 35 day SMA | 32.18 | 32.18 | 32.2 | 50 day SMA | 31.29 | 31.22 | 31.16 | 100 day SMA | 28.88 | 28.82 | 28.79 | 150 day SMA | 27.15 | 27.08 | 27 | 200 day SMA | 24.32 | 24.24 | 24.15 |
|
|