Use Dark Theme
bell notificationshomepagelogin

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 29.55 and 30.89

Daily Target 128.49
Daily Target 229.27
Daily Target 329.83
Daily Target 430.61
Daily Target 531.17

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 12 June 2024 30.05 (3.12%) 29.05 29.05 - 30.39 1.9468 times
Tue 11 June 2024 29.14 (-0.88%) 29.68 29.11 - 31.39 1.6801 times
Mon 10 June 2024 29.40 (-3.29%) 30.60 29.05 - 30.94 0.4455 times
Fri 07 June 2024 30.40 (0.66%) 30.05 30.05 - 31.40 0.302 times
Thu 06 June 2024 30.20 (-3.51%) 32.20 30.10 - 33.00 0.4397 times
Wed 05 June 2024 31.30 (0.48%) 31.85 31.10 - 33.50 0.426 times
Tue 04 June 2024 31.15 (-4.59%) 33.20 31.05 - 33.20 0.7239 times
Mon 03 June 2024 32.65 (-6.45%) 37.10 32.05 - 37.65 1.1578 times
Fri 31 May 2024 34.90 (8.89%) 33.40 32.30 - 35.00 1.8686 times
Thu 30 May 2024 32.05 (12.85%) 29.00 28.80 - 32.40 1.0096 times
Wed 29 May 2024 28.40 (-2.57%) 29.15 28.20 - 29.25 0.1316 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 28.38 and 30.72

Weekly Target 127.82
Weekly Target 228.94
Weekly Target 330.163333333333
Weekly Target 431.28
Weekly Target 532.5

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 12 June 2024 30.05 (-1.15%) 30.60 29.05 - 31.39 2.1808 times
Fri 07 June 2024 30.40 (-12.89%) 37.10 30.05 - 37.65 1.633 times
Fri 31 May 2024 34.90 (24.64%) 28.20 28.20 - 35.00 2.0485 times
Fri 24 May 2024 28.00 (2.56%) 27.30 25.85 - 28.05 0.479 times
Sat 18 May 2024 27.30 (3.61%) 26.35 26.30 - 29.30 0.3669 times
Fri 10 May 2024 26.35 (-7.05%) 28.75 26.20 - 28.90 0.7382 times
Fri 03 May 2024 28.35 (-1.73%) 29.15 28.20 - 29.15 0.871 times
Fri 26 April 2024 28.85 (14.26%) 25.40 25.40 - 29.65 1.434 times
Fri 19 April 2024 25.25 (-2.51%) 25.45 24.65 - 25.70 0.0949 times
Fri 12 April 2024 25.90 (-4.6%) 27.60 25.50 - 27.85 0.1538 times
Fri 05 April 2024 27.15 (8.17%) 25.25 25.25 - 28.30 0.2049 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 25.25 and 33.85

Monthly Target 123.65
Monthly Target 226.85
Monthly Target 332.25
Monthly Target 435.45
Monthly Target 540.85

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 12 June 2024 30.05 (-13.9%) 37.10 29.05 - 37.65 1.4545 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 1.5498 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.8877 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.4689 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 1.8108 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 1.5263 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 1.1185 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.8062 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.2069 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.1704 times
Wed 31 May 2023 13.90 (11.65%) 12.60 12.00 - 15.25 0.3033 times

 monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.73
20 day DMA 29.38
35 day DMA 28.76
50 day DMA 28.07
100 day DMA 26.83
150 day DMA 24
200 day DMA 21.56

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9530.36
12 day EMA30.0430.0430.2
20 day EMA29.6329.5929.64
35 day EMA28.8728.828.78
50 day EMA28.0327.9527.9

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8430.0930.49
12 day SMA30.7330.7430.65
20 day SMA29.3829.2529.17
35 day SMA28.7628.7128.68
50 day SMA28.0727.9727.89
100 day SMA26.8326.7426.67
150 day SMA2423.8923.8
200 day SMA21.5621.4821.41
Back to top Use Dark Theme