Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.42 and 1.77
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.82 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.59 (19.55%) | 1.29 | 1.24 - 1.59 | 1.4405 times | Wed 01 April 2026 | 1.33 (19.82%) | 1.15 | 1.15 - 1.33 | 0.9779 times | Mon 30 March 2026 | 1.11 (-12.6%) | 1.28 | 1.10 - 1.28 | 2.0289 times | Fri 27 March 2026 | 1.27 (-6.62%) | 1.36 | 1.25 - 1.37 | 1.2802 times | Wed 25 March 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.38 | 0.9706 times | Tue 24 March 2026 | 1.36 (0%) | 1.42 | 1.26 - 1.42 | 0.8953 times | Mon 23 March 2026 | 1.36 (-6.85%) | 1.46 | 1.33 - 1.46 | 0.831 times | Fri 20 March 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.50 | 0.4966 times | Thu 19 March 2026 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.51 | 0.4588 times | Wed 18 March 2026 | 1.51 (2.03%) | 1.48 | 1.47 - 1.53 | 0.6201 times | Tue 17 March 2026 | 1.48 (-3.27%) | 1.56 | 1.48 - 1.56 | 0.61 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.35 and 1.84
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.629 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.4567 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 1.0154 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.7982 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.7144 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.7243 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.5258 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.7726 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 1.6498 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.7138 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.2382 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.37 and 1.81
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.59 (43.24%) | 1.15 | 1.15 - 1.59 | 0.0669 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.3573 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2775 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.262 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2694 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.2749 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.4659 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.2324 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 4.2756 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 3.518 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 3.3779 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.2 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.3 | 1.28 |
| 12 day EMA | 1.43 | 1.4 | 1.41 |
| 20 day EMA | 1.49 | 1.48 | 1.5 |
| 35 day EMA | 1.6 | 1.6 | 1.62 |
| 50 day EMA | 1.73 | 1.74 | 1.76 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.29 | 1.29 |
| 12 day SMA | 1.4 | 1.4 | 1.43 |
| 20 day SMA | 1.5 | 1.51 | 1.54 |
| 35 day SMA | 1.68 | 1.69 | 1.71 |
| 50 day SMA | 1.76 | 1.76 | 1.78 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 5.64 | 5.78 | 5.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.