Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.86 and 1.91
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.95 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.89 (-2.07%) | 1.93 | 1.88 - 1.93 | 0.8999 times | Mon 23 February 2026 | 1.93 (1.58%) | 1.92 | 1.92 - 1.96 | 1.147 times | Fri 20 February 2026 | 1.90 (-1.04%) | 1.93 | 1.90 - 1.94 | 0.6798 times | Thu 19 February 2026 | 1.92 (-1.03%) | 1.93 | 1.92 - 1.97 | 1.0393 times | Wed 18 February 2026 | 1.94 (-0.51%) | 1.96 | 1.93 - 1.97 | 0.6748 times | Tue 17 February 2026 | 1.95 (1.04%) | 1.95 | 1.91 - 1.98 | 1.0119 times | Mon 16 February 2026 | 1.93 (-2.03%) | 1.98 | 1.92 - 1.98 | 0.8602 times | Fri 13 February 2026 | 1.97 (-1.5%) | 2.01 | 1.96 - 2.01 | 0.9339 times | Thu 12 February 2026 | 2.00 (1.52%) | 1.97 | 1.94 - 2.02 | 1.423 times | Wed 11 February 2026 | 1.97 (-1.99%) | 2.01 | 1.95 - 2.04 | 1.3303 times | Tue 10 February 2026 | 2.01 (-0.99%) | 2.04 | 2.00 - 2.05 | 0.9834 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.85 and 1.93
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.89 (-0.53%) | 1.92 | 1.88 - 1.96 | 0.3256 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.6787 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.9974 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 2.1298 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.9215 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.5984 times | Fri 16 January 2026 | 2.07 (-1.43%) | 2.12 | 2.03 - 2.12 | 0.6968 times | Fri 09 January 2026 | 2.10 (-2.78%) | 2.17 | 2.02 - 2.20 | 0.8552 times | Fri 02 January 2026 | 2.16 (0%) | 2.16 | 2.11 - 2.20 | 0.9214 times | Fri 26 December 2025 | 2.16 (0.93%) | 2.17 | 2.13 - 2.24 | 0.8752 times | Fri 19 December 2025 | 2.14 (-2.73%) | 2.22 | 2.13 - 2.24 | 0.8711 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.65 and 2.02
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.89 (0.53%) | 1.94 | 1.78 - 2.15 | 0.176 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.1907 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.1961 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.2001 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.3391 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1692 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.1119 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.5605 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.4585 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.5979 times | Tue 30 April 2024 | 28.30 (12.75%) | 25.25 | 24.65 - 29.65 | 0.3425 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.68 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.93 |
| 12 day EMA | 1.94 | 1.95 | 1.95 |
| 20 day EMA | 1.95 | 1.96 | 1.96 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 2.03 | 2.04 | 2.04 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.95 | 1.96 | 1.96 |
| 20 day SMA | 1.94 | 1.95 | 1.95 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 2.03 | 2.04 | 2.04 |
| 100 day SMA | 2.25 | 2.26 | 2.27 |
| 150 day SMA | 2.68 | 2.73 | 2.78 |
| 200 day SMA | 9.42 | 9.56 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.