Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.6 and 1.64
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.62 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.2003 times | Wed 29 July 2026 | 1.63 (-1.81%) | 1.67 | 1.61 - 1.68 | 0.2343 times | Tue 28 July 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.68 | 0.2273 times | Mon 27 July 2026 | 1.66 (-17.41%) | 1.67 | 1.63 - 1.69 | 0.2179 times | Thu 16 April 2026 | 2.01 (-0.5%) | 2.02 | 1.99 - 2.03 | 0.5841 times | Wed 15 April 2026 | 2.02 (1.51%) | 2.01 | 2.00 - 2.06 | 0.7162 times | Mon 13 April 2026 | 1.99 (-4.33%) | 2.00 | 1.95 - 2.06 | 0.8923 times | Fri 10 April 2026 | 2.08 (1.96%) | 2.05 | 2.05 - 2.15 | 0.8763 times | Thu 09 April 2026 | 2.04 (-3.32%) | 2.10 | 1.96 - 2.10 | 1.1195 times | Wed 08 April 2026 | 2.11 (0.96%) | 2.24 | 2.03 - 2.29 | 4.9319 times | Tue 07 April 2026 | 2.09 (10%) | 1.95 | 1.95 - 2.09 | 3.087 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.62 (-19.4%) | 1.67 | 1.61 - 1.69 | 0.2455 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6118 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.7178 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.2875 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1513 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.8026 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6308 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.5647 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.5724 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.4155 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.6106 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.58 and 1.66
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.62 (-19.4%) | 1.67 | 1.61 - 1.69 | 0.0339 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 0.695 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.5164 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.4011 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.3786 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.3894 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.3973 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.6734 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.3359 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 6.179 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 5.0842 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.14 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.75 | 1.81 |
| 12 day EMA | 1.76 | 1.78 | 1.81 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.8 | 1.87 |
| 12 day SMA | 1.9 | 1.9 | 1.87 |
| 20 day SMA | 1.68 | 1.68 | 1.67 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.75 | 1.76 | 1.77 |
| 100 day SMA | 1.94 | 1.95 | 1.96 |
| 150 day SMA | 2.14 | 2.15 | 2.16 |
| 200 day SMA | 3.93 | 4.08 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.