SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports Strong Daily Stock price targets for SakumaExports SAKUMA are 2.49 and 2.56 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.61 |
Daily price and volume Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.53 (-1.17%) |
2.55 |
2.51 - 2.58 |
1.0675 times |
Thu 28 August 2025 |
2.56 (-3.03%) |
2.64 |
2.54 - 2.65 |
0.9852 times |
Tue 26 August 2025 |
2.64 (0%) |
2.67 |
2.60 - 2.70 |
0.6209 times |
Mon 25 August 2025 |
2.64 (-0.38%) |
2.65 |
2.63 - 2.71 |
0.6648 times |
Fri 22 August 2025 |
2.65 (-1.49%) |
2.70 |
2.64 - 2.72 |
0.5396 times |
Thu 21 August 2025 |
2.69 (-2.54%) |
2.78 |
2.68 - 2.78 |
0.6875 times |
Wed 20 August 2025 |
2.76 (7.39%) |
2.60 |
2.54 - 2.82 |
2.2018 times |
Tue 19 August 2025 |
2.57 (1.98%) |
2.55 |
2.53 - 2.59 |
0.4762 times |
Mon 18 August 2025 |
2.52 (0.8%) |
2.51 |
2.50 - 2.56 |
0.6524 times |
Thu 14 August 2025 |
2.50 (-4.58%) |
2.61 |
2.40 - 2.61 |
2.1043 times |
Wed 13 August 2025 |
2.62 (0.38%) |
2.64 |
2.61 - 2.70 |
0.8096 times |
Weekly price and charts SakumaExports Strong weekly Stock price targets for SakumaExports SAKUMA are 2.42 and 2.62 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.53 (-4.53%) |
2.65 |
2.51 - 2.71 |
0.0958 times |
Fri 22 August 2025 |
2.65 (6%) |
2.51 |
2.50 - 2.82 |
0.1308 times |
Thu 14 August 2025 |
2.50 (-6.02%) |
2.66 |
2.40 - 2.78 |
0.1458 times |
Fri 08 August 2025 |
2.66 (-56.11%) |
2.72 |
2.57 - 2.87 |
0.1037 times |
Fri 30 August 2024 |
6.06 (-23.68%) |
7.14 |
5.62 - 7.14 |
3.2913 times |
Fri 23 August 2024 |
7.94 (-12.07%) |
9.03 |
7.59 - 9.14 |
0.7974 times |
Fri 16 August 2024 |
9.03 (16.22%) |
8.39 |
8.10 - 10.30 |
3.1049 times |
Fri 09 August 2024 |
7.77 (-74.97%) |
30.40 |
7.23 - 34.16 |
1.0634 times |
Fri 02 August 2024 |
31.04 (-0.26%) |
31.25 |
30.06 - 32.89 |
0.6113 times |
Fri 26 July 2024 |
31.12 (3.56%) |
30.04 |
29.01 - 31.52 |
0.6556 times |
Fri 19 July 2024 |
30.05 (-1.09%) |
30.60 |
30.04 - 31.49 |
0.3376 times |
Monthly price and charts SakumaExports Strong monthly Stock price targets for SakumaExports SAKUMA are -13.42 and 18.35 | Monthly Target 1 | -18.73 | | Monthly Target 2 | -8.1 | | Monthly Target 3 | 13.03 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Sakuma Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.53 (-91.96%) |
31.98 |
2.40 - 34.16 |
2.7582 times |
Wed 31 July 2024 |
31.46 (-10.65%) |
35.40 |
29.01 - 38.15 |
2.2695 times |
Fri 28 June 2024 |
35.21 (0.89%) |
37.10 |
29.05 - 39.29 |
2.1791 times |
Fri 31 May 2024 |
34.90 (23.32%) |
28.45 |
25.85 - 35.00 |
0.53 times |
Tue 30 April 2024 |
28.30 (12.75%) |
25.25 |
24.65 - 29.65 |
0.3035 times |
Thu 28 March 2024 |
25.10 (-3.09%) |
26.05 |
21.40 - 27.50 |
0.1604 times |
Thu 29 February 2024 |
25.90 (1.57%) |
25.75 |
24.50 - 30.75 |
0.6192 times |
Wed 31 January 2024 |
25.50 (42.06%) |
19.10 |
18.25 - 26.45 |
0.5219 times |
Wed 27 September 2023 |
17.95 (-0.28%) |
18.05 |
17.00 - 22.20 |
0.3825 times |
Thu 31 August 2023 |
18.00 (23.29%) |
14.70 |
14.05 - 18.90 |
0.2757 times |
Mon 31 July 2023 |
14.60 (8.55%) |
13.45 |
13.35 - 16.00 |
0.0707 times |
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.61 | | 20 day DMA | 2.96 | | 35 day DMA | 6.53 | | 50 day DMA | 13.72 | | 100 day DMA | 22.28 | | 150 day DMA | 23.65 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.65 | | 12 day EMA | 2.93 | 3 | 3.08 | | 20 day EMA | 4.27 | 4.45 | 4.65 | | 35 day EMA | 9 | 9.38 | 9.78 | | 50 day EMA | 14 | 14.47 | 14.96 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.64 | 2.68 | | 12 day SMA | 2.61 | 2.61 | 2.62 | | 20 day SMA | 2.96 | 3.14 | 3.33 | | 35 day SMA | 6.53 | 7.32 | 8.12 | | 50 day SMA | 13.72 | 14.29 | 14.85 | | 100 day SMA | 22.28 | 22.54 | 22.8 | | 150 day SMA | 23.65 | 23.83 | 24 | | 200 day SMA | 23.34 | 23.41 | 23.48 |
|
|
