SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 24.93 and 25.69 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.88 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.10 (-0.28%) |
25.08 |
24.75 - 25.51 |
0.858 times |
Thu 03 July 2025 |
25.17 (-1.56%) |
25.57 |
25.10 - 25.76 |
0.745 times |
Wed 02 July 2025 |
25.57 (1.43%) |
25.01 |
24.90 - 25.95 |
1.6048 times |
Tue 01 July 2025 |
25.21 (-0.4%) |
25.31 |
25.08 - 25.94 |
1.0286 times |
Mon 30 June 2025 |
25.31 (-0.82%) |
25.69 |
25.11 - 25.93 |
0.7873 times |
Fri 27 June 2025 |
25.52 (2.37%) |
25.10 |
24.88 - 25.94 |
1.4383 times |
Thu 26 June 2025 |
24.93 (-1.15%) |
25.78 |
24.76 - 25.78 |
1.1878 times |
Wed 25 June 2025 |
25.22 (2.19%) |
24.70 |
24.70 - 25.42 |
0.9469 times |
Tue 24 June 2025 |
24.68 (1.69%) |
24.75 |
24.50 - 25.15 |
0.5922 times |
Mon 23 June 2025 |
24.27 (0.46%) |
24.00 |
23.73 - 24.45 |
0.8111 times |
Fri 20 June 2025 |
24.16 (-1.15%) |
24.22 |
23.70 - 24.75 |
2.3529 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 24.33 and 25.53 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.10 (-1.65%) |
25.69 |
24.75 - 25.95 |
0.8824 times |
Fri 27 June 2025 |
25.52 (5.63%) |
24.00 |
23.73 - 25.94 |
0.8741 times |
Fri 20 June 2025 |
24.16 (-8.9%) |
26.25 |
23.70 - 26.79 |
1.022 times |
Fri 13 June 2025 |
26.52 (0.84%) |
26.30 |
26.23 - 28.50 |
1.7589 times |
Fri 06 June 2025 |
26.30 (1.94%) |
26.00 |
25.76 - 27.50 |
0.8117 times |
Fri 30 May 2025 |
25.80 (1.14%) |
25.96 |
23.62 - 28.40 |
1.549 times |
Fri 23 May 2025 |
25.51 (1.96%) |
25.02 |
24.38 - 26.25 |
0.9965 times |
Fri 16 May 2025 |
25.02 (15.46%) |
23.00 |
21.84 - 25.49 |
1.2002 times |
Fri 09 May 2025 |
21.67 (-5.37%) |
23.81 |
20.30 - 23.81 |
0.497 times |
Fri 02 May 2025 |
22.90 (-3.46%) |
23.75 |
22.64 - 24.17 |
0.4081 times |
Fri 25 April 2025 |
23.72 (3.27%) |
23.02 |
23.00 - 25.34 |
1.1725 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 24.33 and 25.53 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.10 (-0.83%) |
25.31 |
24.75 - 25.95 |
0.131 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
0.8108 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
0.7623 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.5323 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.0003 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.6018 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.5723 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.5715 times |
Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
0.8303 times |
Thu 31 October 2024 |
35.76 (-10.42%) |
40.11 |
31.85 - 45.00 |
4.1874 times |
Mon 30 September 2024 |
39.92 (0.03%) |
40.00 |
36.58 - 41.23 |
2.3241 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 24.97 | | 20 day DMA | 25.61 | | 35 day DMA | 25.69 | | 50 day DMA | 24.96 | | 100 day DMA | 23.77 | | 150 day DMA | 26.08 | | 200 day DMA | 28.75 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.27 | 25.32 | | 12 day EMA | 25.27 | 25.3 | 25.32 | | 20 day EMA | 25.34 | 25.37 | 25.39 | | 35 day EMA | 25.11 | 25.11 | 25.11 | | 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.36 | 25.31 | | 12 day SMA | 24.97 | 24.98 | 25.02 | | 20 day SMA | 25.61 | 25.67 | 25.72 | | 35 day SMA | 25.69 | 25.69 | 25.68 | | 50 day SMA | 24.96 | 24.96 | 24.94 | | 100 day SMA | 23.77 | 23.79 | 23.82 | | 150 day SMA | 26.08 | 26.13 | 26.17 | | 200 day SMA | 28.75 | 28.81 | 28.87 |
|
|
