Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.97 and 18.8
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.4 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.64 (0.32%) | 18.68 | 18.12 - 18.95 | 0.9046 times | Mon 13 April 2026 | 18.58 (11.66%) | 16.64 | 16.52 - 19.25 | 2.6161 times | Fri 10 April 2026 | 16.64 (1.28%) | 16.69 | 15.00 - 16.89 | 0.7158 times | Thu 09 April 2026 | 16.43 (0.92%) | 16.45 | 16.20 - 16.71 | 0.3323 times | Wed 08 April 2026 | 16.28 (2.33%) | 16.40 | 15.61 - 16.45 | 0.4976 times | Tue 07 April 2026 | 15.91 (1.53%) | 15.73 | 15.50 - 16.34 | 0.7005 times | Mon 06 April 2026 | 15.67 (8.97%) | 14.62 | 14.42 - 15.74 | 1.4918 times | Thu 02 April 2026 | 14.38 (-0.9%) | 14.50 | 14.00 - 14.50 | 0.4711 times | Wed 01 April 2026 | 14.51 (2.26%) | 14.52 | 14.46 - 14.71 | 0.394 times | Mon 30 March 2026 | 14.19 (0.21%) | 13.84 | 13.61 - 14.77 | 1.8761 times | Fri 27 March 2026 | 14.16 (-2.28%) | 14.90 | 14.05 - 14.90 | 2.18 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.58 and 20.31
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.64 (12.02%) | 16.64 | 16.52 - 19.25 | 1.1377 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.2079 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.8858 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.3506 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.9164 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.4278 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.7826 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.5465 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.3166 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.4281 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 0.5602 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.32 and 21.57
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.64 (31.36%) | 14.52 | 14.00 - 19.25 | 0.9143 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.119 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6449 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5998 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6655 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6247 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3035 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.354 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.603 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1712 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6521 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.1 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.69 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 16.93 | 16.11 |
| 12 day EMA | 16.39 | 15.98 | 15.51 |
| 20 day EMA | 15.96 | 15.68 | 15.37 |
| 35 day EMA | 15.99 | 15.83 | 15.67 |
| 50 day EMA | 16.33 | 16.24 | 16.14 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 16.77 | 16.19 |
| 12 day SMA | 15.82 | 15.47 | 15.07 |
| 20 day SMA | 15.22 | 15.04 | 14.87 |
| 35 day SMA | 15.54 | 15.49 | 15.45 |
| 50 day SMA | 16.1 | 16.07 | 16.05 |
| 100 day SMA | 17.44 | 17.45 | 17.46 |
| 150 day SMA | 18.69 | 18.71 | 18.75 |
| 200 day SMA | 20 | 20.03 | 20.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.