SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.87 and 17.87

Daily Target 116.66
Daily Target 217.07
Daily Target 317.66
Daily Target 418.07
Daily Target 518.66

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 29 May 2026 17.48 (-4.01%) 18.25 17.25 - 18.25 1.76 times
Wed 27 May 2026 18.21 (0.33%) 18.39 18.19 - 18.40 0.4388 times
Tue 26 May 2026 18.15 (1.06%) 18.48 18.04 - 18.90 1.2855 times
Mon 25 May 2026 17.96 (1.99%) 17.60 17.60 - 18.15 0.524 times
Fri 22 May 2026 17.61 (-1.29%) 17.84 17.52 - 17.89 0.4143 times
Thu 21 May 2026 17.84 (1.59%) 17.98 17.70 - 18.14 0.4471 times
Wed 20 May 2026 17.56 (-0.73%) 17.69 16.65 - 18.99 2.8115 times
Tue 19 May 2026 17.69 (2.91%) 16.90 16.90 - 18.00 0.8956 times
Mon 18 May 2026 17.19 (-2.11%) 17.56 17.00 - 17.60 0.5765 times
Fri 15 May 2026 17.56 (-2.5%) 18.50 17.50 - 18.50 0.8466 times
Thu 14 May 2026 18.01 (-1.58%) 18.00 17.59 - 18.10 1.4785 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.54 and 18.19

Weekly Target 116.23
Weekly Target 216.85
Weekly Target 317.876666666667
Weekly Target 418.5
Weekly Target 519.53

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.5434 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 0.6975 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.6317 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 0.8309 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.0669 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.875 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.6141 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.3118 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.962 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.4668 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.9953 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.16 and 18.97

Monthly Target 114.39
Monthly Target 215.93
Monthly Target 318.196666666667
Monthly Target 419.74
Monthly Target 522.01

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8305 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.5887 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0297 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6177 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5745 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6375 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5984 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2486 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2969 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5776 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1219 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.8
20 day DMA 18.33
35 day DMA 18.17
50 day DMA 17.08
100 day DMA 17.16
150 day DMA 18.01
200 day DMA 18.99

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.0117.91
12 day EMA17.9318.0117.97
20 day EMA17.9317.9817.96
35 day EMA17.517.517.46
50 day EMA17.021716.95

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9517.82
12 day SMA17.817.8417.89
20 day SMA18.3318.3818.37
35 day SMA18.1718.1318.06
50 day SMA17.0817.0316.97
100 day SMA17.1617.1717.18
150 day SMA18.0118.0318.05
200 day SMA18.9919.0219.05
Back to top | Use Dark Theme