Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 15.94 and 16.79
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.48 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.43 (-1.5%) | 16.80 | 16.30 - 17.15 | 1.028 times | Fri 20 February 2026 | 16.68 (0%) | 16.63 | 16.44 - 16.99 | 0.531 times | Thu 19 February 2026 | 16.68 (-2.23%) | 17.06 | 16.59 - 17.25 | 1.0689 times | Wed 18 February 2026 | 17.06 (-0.12%) | 17.08 | 17.05 - 17.75 | 0.4423 times | Tue 17 February 2026 | 17.08 (0.35%) | 17.02 | 17.00 - 17.35 | 0.8674 times | Mon 16 February 2026 | 17.02 (-0.93%) | 17.18 | 16.90 - 17.95 | 1.4907 times | Fri 13 February 2026 | 17.18 (-3.1%) | 17.00 | 17.00 - 17.66 | 0.9722 times | Thu 12 February 2026 | 17.73 (-1.01%) | 17.91 | 17.63 - 18.25 | 0.9095 times | Wed 11 February 2026 | 17.91 (-0.56%) | 18.29 | 17.70 - 18.29 | 0.7176 times | Tue 10 February 2026 | 18.01 (3.51%) | 17.40 | 17.40 - 18.25 | 1.9723 times | Mon 09 February 2026 | 17.40 (0.35%) | 17.60 | 17.10 - 17.79 | 1.3786 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.94 and 16.79
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.43 (-1.5%) | 16.80 | 16.30 - 17.15 | 0.1999 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.8558 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 1.1572 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 1.5143 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.7675 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 1.2848 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 1.0084 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.2239 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 1.099 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.8891 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.3416 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.37 and 17.36
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.43 (-5.63%) | 17.10 | 16.30 - 18.29 | 0.48 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5994 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.665 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6242 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3026 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.353 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6026 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1704 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6509 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5521 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0837 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.56 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.1 |
| 150 day DMA | 20.32 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.91 | 17.03 |
| 12 day EMA | 17.06 | 17.17 | 17.26 |
| 20 day EMA | 17.24 | 17.33 | 17.4 |
| 35 day EMA | 17.64 | 17.71 | 17.77 |
| 50 day EMA | 17.98 | 18.04 | 18.1 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.9 | 17 |
| 12 day SMA | 17.21 | 17.29 | 17.38 |
| 20 day SMA | 17.28 | 17.31 | 17.34 |
| 35 day SMA | 17.56 | 17.64 | 17.71 |
| 50 day SMA | 18.02 | 18.08 | 18.13 |
| 100 day SMA | 19.1 | 19.14 | 19.19 |
| 150 day SMA | 20.32 | 20.38 | 20.44 |
| 200 day SMA | 21.6 | 21.63 | 21.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.