SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.35 and 17.04

Daily Target 116.2
Daily Target 216.49
Daily Target 316.89
Daily Target 417.18
Daily Target 517.58

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 15 July 2026 16.78 (-2.33%) 17.26 16.60 - 17.29 0.6817 times
Tue 14 July 2026 17.18 (3.06%) 16.79 16.60 - 17.49 1.8635 times
Mon 13 July 2026 16.67 (-0.54%) 17.20 16.30 - 17.20 1.3831 times
Fri 10 July 2026 16.76 (0.84%) 16.96 16.61 - 16.96 0.4125 times
Thu 09 July 2026 16.62 (0.97%) 16.55 16.50 - 16.72 0.8819 times
Wed 08 July 2026 16.46 (-2.89%) 16.95 16.35 - 17.19 1.3898 times
Tue 07 July 2026 16.95 (-1.34%) 17.39 16.90 - 17.39 0.3751 times
Mon 06 July 2026 17.18 (1%) 17.29 17.03 - 17.50 1.0196 times
Fri 03 July 2026 17.01 (-0.53%) 17.10 16.91 - 17.30 1.2065 times
Thu 02 July 2026 17.10 (0.71%) 17.00 16.90 - 17.25 0.7863 times
Wed 01 July 2026 16.98 (0.06%) 17.19 16.75 - 17.34 1.0506 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.95 and 17.14

Weekly Target 115.67
Weekly Target 216.22
Weekly Target 316.856666666667
Weekly Target 417.41
Weekly Target 518.05

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 15 July 2026 16.78 (0.12%) 17.20 16.30 - 17.49 0.6264 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.6504 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.81 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.5982 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.5414 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.9931 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.135 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.0579 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.3579 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 1.2298 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.6176 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.94 and 17.14

Monthly Target 115.66
Monthly Target 216.22
Monthly Target 316.86
Monthly Target 417.42
Monthly Target 518.06

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 15 July 2026 16.78 (-1.12%) 17.19 16.30 - 17.50 0.3046 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.7939 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.9098 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.7404 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.2235 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6767 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6294 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6984 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6555 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3679 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.4208 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.89
20 day DMA 17.1
35 day DMA 17.37
50 day DMA 17.63
100 day DMA 16.98
150 day DMA 17.42
200 day DMA 18.18

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8916.74
12 day EMA16.9216.9516.91
20 day EMA17.0717.117.09
35 day EMA17.3517.3817.39
50 day EMA17.6417.6817.7

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7416.69
12 day SMA16.8916.8816.86
20 day SMA17.117.1717.22
35 day SMA17.3717.417.41
50 day SMA17.6317.6917.74
100 day SMA16.9816.9916.99
150 day SMA17.4217.4417.46
200 day SMA18.1818.2118.24
Back to top | Use Dark Theme