SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.86 and 21.31 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.22 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.67 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.11 (-0.42%) |
21.20 |
21.05 - 21.50 |
0.5024 times |
Thu 28 August 2025 |
21.20 (-0.09%) |
21.50 |
21.05 - 21.59 |
0.6696 times |
Tue 26 August 2025 |
21.22 (-3.46%) |
22.40 |
21.10 - 22.40 |
0.9003 times |
Mon 25 August 2025 |
21.98 (-0.9%) |
22.60 |
21.75 - 22.60 |
0.9462 times |
Fri 22 August 2025 |
22.18 (-0.76%) |
22.50 |
22.05 - 22.50 |
0.4281 times |
Thu 21 August 2025 |
22.35 (0.13%) |
22.43 |
22.10 - 23.01 |
1.4271 times |
Wed 20 August 2025 |
22.32 (0.95%) |
22.35 |
21.98 - 23.50 |
1.6538 times |
Tue 19 August 2025 |
22.11 (3.37%) |
21.80 |
21.10 - 22.20 |
0.9773 times |
Mon 18 August 2025 |
21.39 (-0.28%) |
21.94 |
21.05 - 22.02 |
0.9243 times |
Thu 14 August 2025 |
21.45 (-2.41%) |
21.85 |
21.35 - 21.98 |
1.5709 times |
Wed 13 August 2025 |
21.98 (-4.6%) |
23.45 |
21.80 - 23.45 |
1.8323 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 20.31 and 21.86 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.11 (-4.82%) |
22.60 |
21.05 - 22.60 |
0.5025 times |
Fri 22 August 2025 |
22.18 (3.4%) |
21.94 |
21.05 - 23.50 |
0.9008 times |
Thu 14 August 2025 |
21.45 (-6.7%) |
23.45 |
21.35 - 23.61 |
0.7516 times |
Fri 08 August 2025 |
22.99 (-1.88%) |
23.25 |
22.30 - 23.88 |
0.5533 times |
Fri 01 August 2025 |
23.43 (-4.41%) |
24.62 |
23.29 - 24.95 |
0.6348 times |
Fri 25 July 2025 |
24.51 (-3.28%) |
25.35 |
24.21 - 25.85 |
0.6201 times |
Fri 18 July 2025 |
25.34 (-0.47%) |
25.62 |
24.99 - 26.24 |
0.9648 times |
Fri 11 July 2025 |
25.46 (1.43%) |
25.10 |
24.88 - 27.41 |
2.1239 times |
Fri 04 July 2025 |
25.10 (-1.65%) |
25.69 |
24.75 - 25.95 |
1.4811 times |
Fri 27 June 2025 |
25.52 (5.63%) |
24.00 |
23.73 - 25.94 |
1.4671 times |
Fri 20 June 2025 |
24.16 (-8.9%) |
26.25 |
23.70 - 26.79 |
1.7154 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 19.56 and 22.61 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.11 (-11.82%) |
23.99 |
21.05 - 24.10 |
0.4517 times |
Thu 31 July 2025 |
23.94 (-5.41%) |
25.31 |
23.53 - 27.41 |
0.8773 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
1.2375 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
1.1634 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.8124 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.5265 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.9184 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.8734 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.8722 times |
Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
1.2671 times |
Thu 31 October 2024 |
35.76 (-10.42%) |
40.11 |
31.85 - 45.00 |
6.3906 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 21.86 | | 20 day DMA | 22.42 | | 35 day DMA | 23.55 | | 50 day DMA | 24.04 | | 100 day DMA | 24.24 | | 150 day DMA | 24.1 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.44 | 21.61 | 21.82 | | 12 day EMA | 21.92 | 22.07 | 22.23 | | 20 day EMA | 22.42 | 22.56 | 22.7 | | 35 day EMA | 23.17 | 23.29 | 23.41 | | 50 day EMA | 23.96 | 24.08 | 24.2 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.79 | 22.01 | | 12 day SMA | 21.86 | 22.02 | 22.17 | | 20 day SMA | 22.42 | 22.57 | 22.74 | | 35 day SMA | 23.55 | 23.69 | 23.84 | | 50 day SMA | 24.04 | 24.12 | 24.21 | | 100 day SMA | 24.24 | 24.25 | 24.25 | | 150 day SMA | 24.1 | 24.17 | 24.23 | | 200 day SMA | 26.03 | 26.1 | 26.17 |
|
|
