SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.44 and 22.12 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.74 | | Daily Target 3 | 21.81 | | Daily Target 4 | 22.42 | | Daily Target 5 | 23.49 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.35 (-4.9%) |
22.88 |
21.20 - 22.88 |
0.4457 times |
Thu 03 April 2025 |
22.45 (2.93%) |
21.61 |
21.51 - 22.51 |
0.245 times |
Wed 02 April 2025 |
21.81 (1.3%) |
21.49 |
20.82 - 22.00 |
0.2885 times |
Tue 01 April 2025 |
21.53 (4.92%) |
20.41 |
20.30 - 21.74 |
0.4447 times |
Fri 28 March 2025 |
20.52 (-3.89%) |
21.75 |
20.40 - 21.95 |
0.8045 times |
Thu 27 March 2025 |
21.35 (-1.66%) |
21.71 |
21.20 - 22.12 |
1.1538 times |
Wed 26 March 2025 |
21.71 (-5.2%) |
23.65 |
21.51 - 23.65 |
4.6961 times |
Tue 25 March 2025 |
22.90 (-5.14%) |
24.55 |
22.25 - 24.55 |
0.6752 times |
Mon 24 March 2025 |
24.14 (2.16%) |
23.85 |
23.64 - 24.39 |
0.6556 times |
Fri 21 March 2025 |
23.63 (3.87%) |
22.50 |
22.50 - 23.91 |
0.5909 times |
Thu 20 March 2025 |
22.75 (-3.15%) |
23.80 |
22.15 - 23.95 |
0.5553 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 20.83 and 23.41 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 21.51 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.35 (4.04%) |
20.41 |
20.30 - 22.88 |
0.5082 times |
Fri 28 March 2025 |
20.52 (-13.16%) |
23.85 |
20.40 - 24.55 |
2.8499 times |
Fri 21 March 2025 |
23.63 (9.91%) |
22.19 |
20.37 - 23.95 |
1.1754 times |
Thu 13 March 2025 |
21.50 (-5.74%) |
22.72 |
20.67 - 22.95 |
0.4791 times |
Fri 07 March 2025 |
22.81 (9.66%) |
21.60 |
19.00 - 23.12 |
0.9339 times |
Fri 28 February 2025 |
20.80 (-9.05%) |
22.88 |
20.50 - 22.88 |
0.3731 times |
Fri 21 February 2025 |
22.87 (2.19%) |
22.59 |
20.00 - 24.03 |
1.1388 times |
Fri 14 February 2025 |
22.38 (-16.27%) |
26.65 |
22.00 - 26.89 |
0.9639 times |
Fri 07 February 2025 |
26.73 (-4.81%) |
28.00 |
26.57 - 28.87 |
0.7962 times |
Fri 31 January 2025 |
28.08 (0.07%) |
27.91 |
25.58 - 28.60 |
0.7816 times |
Fri 24 January 2025 |
28.06 (-6.31%) |
30.99 |
27.90 - 31.67 |
0.5813 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 20.83 and 23.41 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 21.51 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.35 (4.04%) |
20.41 |
20.30 - 22.88 |
0.054 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
0.5777 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
0.3476 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.3306 times |
Tue 31 December 2024 |
30.72 (-7.86%) |
33.40 |
30.10 - 35.07 |
0.3301 times |
Fri 29 November 2024 |
33.34 (-6.77%) |
36.05 |
30.42 - 36.50 |
0.4796 times |
Thu 31 October 2024 |
35.76 (-10.42%) |
40.11 |
31.85 - 45.00 |
2.4186 times |
Mon 30 September 2024 |
39.92 (0.03%) |
40.00 |
36.58 - 41.23 |
1.3424 times |
Fri 30 August 2024 |
39.91 (0.81%) |
39.82 |
36.05 - 42.33 |
1.5383 times |
Wed 31 July 2024 |
39.59 (0.53%) |
39.65 |
35.42 - 42.80 |
2.581 times |
Fri 28 June 2024 |
39.38 (23.64%) |
33.50 |
28.95 - 44.00 |
4.1432 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 22.3 | | 20 day DMA | 22.04 | | 35 day DMA | 22.05 | | 50 day DMA | 23.67 | | 100 day DMA | 27.68 | | 150 day DMA | 31.16 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.94 | 21.68 | | 12 day EMA | 21.91 | 22.01 | 21.93 | | 20 day EMA | 22.13 | 22.21 | 22.19 | | 35 day EMA | 23.11 | 23.21 | 23.25 | | 50 day EMA | 23.96 | 24.07 | 24.14 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.53 | 21.38 | | 12 day SMA | 22.3 | 22.33 | 22.18 | | 20 day SMA | 22.04 | 22.04 | 21.93 | | 35 day SMA | 22.05 | 22.17 | 22.27 | | 50 day SMA | 23.67 | 23.84 | 24.01 | | 100 day SMA | 27.68 | 27.82 | 27.95 | | 150 day SMA | 31.16 | 31.27 | 31.38 | | 200 day SMA | 33.13 | 33.23 | 33.32 |
|
|
