SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.22 and 20.65 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.566666666667 | | Daily Target 4 | 20.73 | | Daily Target 5 | 21 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.47 (-0.78%) |
20.63 |
20.40 - 20.83 |
0.6964 times |
Mon 03 November 2025 |
20.63 (-1.1%) |
21.03 |
20.50 - 21.09 |
0.7702 times |
Fri 31 October 2025 |
20.86 (-0.86%) |
21.00 |
20.79 - 21.19 |
0.5479 times |
Thu 30 October 2025 |
21.04 (-0.33%) |
21.38 |
20.72 - 21.38 |
1.0834 times |
Wed 29 October 2025 |
21.11 (0.62%) |
20.83 |
20.75 - 21.41 |
1.714 times |
Tue 28 October 2025 |
20.98 (0.62%) |
21.19 |
20.85 - 21.27 |
1.1497 times |
Mon 27 October 2025 |
20.85 (-0.52%) |
21.00 |
20.65 - 21.34 |
1.3398 times |
Fri 24 October 2025 |
20.96 (0.29%) |
20.72 |
20.68 - 21.21 |
0.6427 times |
Thu 23 October 2025 |
20.90 (1.31%) |
20.63 |
20.44 - 22.29 |
1.7615 times |
Tue 21 October 2025 |
20.63 (0.93%) |
20.44 |
20.20 - 20.90 |
0.2945 times |
Mon 20 October 2025 |
20.44 (2.4%) |
20.00 |
19.92 - 20.70 |
1.1147 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 20.09 and 20.78 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.653333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.47 (-1.87%) |
21.03 |
20.40 - 21.09 |
0.249 times |
Fri 31 October 2025 |
20.86 (-0.48%) |
21.00 |
20.65 - 21.41 |
0.9908 times |
Fri 24 October 2025 |
20.96 (5.01%) |
20.00 |
19.92 - 22.29 |
0.6475 times |
Fri 17 October 2025 |
19.96 (-2.82%) |
20.54 |
19.56 - 21.15 |
1.1055 times |
Fri 10 October 2025 |
20.54 (-5.43%) |
21.50 |
20.17 - 22.18 |
1.6259 times |
Fri 03 October 2025 |
21.72 (3.82%) |
20.92 |
20.00 - 21.92 |
0.6428 times |
Fri 26 September 2025 |
20.92 (-7.31%) |
22.70 |
20.80 - 22.82 |
0.6801 times |
Fri 19 September 2025 |
22.57 (0.62%) |
22.50 |
22.10 - 23.26 |
0.6285 times |
Fri 12 September 2025 |
22.43 (-0.62%) |
22.89 |
22.05 - 22.90 |
0.4674 times |
Fri 05 September 2025 |
22.57 (6.92%) |
21.50 |
21.36 - 24.75 |
2.9625 times |
Fri 29 August 2025 |
21.11 (-4.82%) |
22.60 |
21.05 - 22.60 |
0.3941 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 20.09 and 20.78 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.653333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.47 (-1.87%) |
21.03 |
20.40 - 21.09 |
0.0563 times |
Fri 31 October 2025 |
20.86 (-1.56%) |
21.19 |
19.56 - 22.29 |
1.0815 times |
Tue 30 September 2025 |
21.19 (0.38%) |
21.50 |
20.61 - 24.75 |
1.1233 times |
Fri 29 August 2025 |
21.11 (-11.82%) |
23.99 |
21.05 - 24.10 |
0.5003 times |
Thu 31 July 2025 |
23.94 (-5.41%) |
25.31 |
23.53 - 27.41 |
0.9717 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
1.3706 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
1.2886 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.8998 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.6908 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
1.0173 times |
Fri 31 January 2025 |
28.08 (-8.59%) |
31.09 |
25.58 - 32.29 |
0.9674 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.74 | | 20 day DMA | 20.73 | | 35 day DMA | 21.21 | | 50 day DMA | 21.49 | | 100 day DMA | 23 | | 150 day DMA | 23.32 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.83 | 20.93 | | 12 day EMA | 20.78 | 20.84 | 20.88 | | 20 day EMA | 20.88 | 20.92 | 20.95 | | 35 day EMA | 21.14 | 21.18 | 21.21 | | 50 day EMA | 21.45 | 21.49 | 21.53 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.92 | 20.97 | | 12 day SMA | 20.74 | 20.75 | 20.73 | | 20 day SMA | 20.73 | 20.78 | 20.84 | | 35 day SMA | 21.21 | 21.26 | 21.31 | | 50 day SMA | 21.49 | 21.53 | 21.57 | | 100 day SMA | 23 | 23.08 | 23.14 | | 150 day SMA | 23.32 | 23.33 | 23.34 | | 200 day SMA | 23.65 | 23.68 | 23.72 |
|
|
