SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 20.23 and 21.49

Daily Target 119.22
Daily Target 219.97
Daily Target 320.483333333333
Daily Target 421.23
Daily Target 521.74

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 28 August 2026 20.71 (4.91%) 19.99 19.74 - 21.00 0.4845 times
Thu 27 August 2026 19.74 (-4.96%) 20.90 19.53 - 21.05 0.3948 times
Wed 26 August 2026 20.77 (-4.42%) 21.51 20.70 - 22.05 0.4125 times
Tue 25 August 2026 21.73 (-2.99%) 22.00 21.00 - 22.57 0.5972 times
Mon 24 August 2026 22.40 (6.01%) 21.51 21.51 - 23.29 2.2345 times
Fri 21 August 2026 21.13 (-2.94%) 22.08 20.70 - 22.08 1.0694 times
Thu 20 August 2026 21.77 (10.51%) 19.76 19.76 - 22.06 2.2402 times
Wed 19 August 2026 19.70 (7.12%) 18.22 18.22 - 21.00 1.6585 times
Tue 18 August 2026 18.39 (4.31%) 17.75 17.65 - 18.75 0.5514 times
Mon 17 August 2026 17.63 (3.4%) 17.47 16.90 - 17.79 0.357 times
Fri 14 August 2026 17.05 (-0.53%) 16.90 16.11 - 17.64 0.3772 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.24 and 22

Weekly Target 117.42
Weekly Target 219.06
Weekly Target 321.176666666667
Weekly Target 422.82
Weekly Target 524.94

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 3.0081 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 4.2869 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.6367 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.4436 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1462 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.3752 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.383 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.2276 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.2835 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.2093 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 0.5394 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.41 and 25.59

Monthly Target 112.86
Monthly Target 216.78
Monthly Target 320.036666666667
Monthly Target 423.96
Monthly Target 527.22

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 28 August 2026 20.71 (22.62%) 17.15 16.11 - 23.29 3.1561 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4906 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.6056 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6941 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.3278 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.6964 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.5163 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4802 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.5328 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5001 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.0436 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 21.07
12 day DMA 19.85
20 day DMA 18.87
35 day DMA 18.06
50 day DMA 17.75
100 day DMA 17.88
150 day DMA 17.29
200 day DMA 17.75

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.5821
12 day EMA19.9919.8619.88
20 day EMA19.3219.1719.11
35 day EMA18.6418.5218.45
50 day EMA18.117.9917.92

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1521.56
12 day SMA19.8519.5319.31
20 day SMA18.8718.6818.53
35 day SMA18.0617.9517.86
50 day SMA17.7517.6917.66
100 day SMA17.8817.8317.77
150 day SMA17.2917.2617.25
200 day SMA17.7517.7417.74
Back to top | Use Dark Theme