SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.88 and 19.31 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.79 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.39 |
Daily price and volume Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.04 (1.76%) |
18.95 |
18.71 - 19.14 |
0.8419 times |
Thu 18 December 2025 |
18.71 (0.05%) |
18.70 |
18.20 - 18.95 |
1.5073 times |
Wed 17 December 2025 |
18.70 (-2.2%) |
18.90 |
18.60 - 19.28 |
1.9133 times |
Tue 16 December 2025 |
19.12 (-0.88%) |
19.40 |
19.00 - 19.40 |
0.4172 times |
Mon 15 December 2025 |
19.29 (-0.36%) |
19.36 |
19.11 - 19.46 |
0.4363 times |
Sat 13 December 2025 |
19.36 (0%) |
19.79 |
19.25 - 19.79 |
0.4859 times |
Fri 12 December 2025 |
19.36 (-1.07%) |
19.79 |
19.25 - 19.79 |
0.4859 times |
Thu 11 December 2025 |
19.57 (1.24%) |
19.68 |
19.18 - 19.78 |
1.1368 times |
Wed 10 December 2025 |
19.33 (1.95%) |
19.00 |
19.00 - 19.93 |
1.7922 times |
Tue 09 December 2025 |
18.96 (-0.11%) |
19.18 |
18.37 - 19.18 |
0.9832 times |
Mon 08 December 2025 |
18.98 (-0.16%) |
19.19 |
18.58 - 19.21 |
0.996 times |
Weekly price and charts SakthiSugars Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.99 and 19.25 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.9 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.04 (-1.65%) |
19.36 |
18.20 - 19.46 |
0.9366 times |
Sat 13 December 2025 |
19.36 (1.84%) |
19.19 |
18.37 - 19.93 |
1.0765 times |
Fri 05 December 2025 |
19.01 (-2.06%) |
19.41 |
18.80 - 19.82 |
0.5517 times |
Fri 28 November 2025 |
19.41 (-0.41%) |
19.21 |
18.66 - 19.79 |
0.7538 times |
Fri 21 November 2025 |
19.49 (-2.35%) |
19.90 |
19.41 - 20.18 |
0.8352 times |
Fri 14 November 2025 |
19.96 (0.15%) |
20.40 |
19.82 - 20.95 |
1.0781 times |
Fri 07 November 2025 |
19.93 (-4.46%) |
21.03 |
19.74 - 21.09 |
0.7171 times |
Fri 31 October 2025 |
20.86 (-0.48%) |
21.00 |
20.65 - 21.41 |
1.4628 times |
Fri 24 October 2025 |
20.96 (5.01%) |
20.00 |
19.92 - 22.29 |
0.9561 times |
Fri 17 October 2025 |
19.96 (-2.82%) |
20.54 |
19.56 - 21.15 |
1.6322 times |
Fri 10 October 2025 |
20.54 (-5.43%) |
21.50 |
20.17 - 22.18 |
2.4006 times |
Monthly price and charts SakthiSugars Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.76 and 19.49 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 19.056666666667 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Sakthi Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.04 (-1.91%) |
19.41 |
18.20 - 19.93 |
0.3993 times |
Fri 28 November 2025 |
19.41 (-6.95%) |
21.03 |
18.66 - 21.09 |
0.5268 times |
Fri 31 October 2025 |
20.86 (-1.56%) |
21.19 |
19.56 - 22.29 |
1.0993 times |
Tue 30 September 2025 |
21.19 (0.38%) |
21.50 |
20.61 - 24.75 |
1.1418 times |
Fri 29 August 2025 |
21.11 (-11.82%) |
23.99 |
21.05 - 24.10 |
0.5086 times |
Thu 31 July 2025 |
23.94 (-5.41%) |
25.31 |
23.53 - 27.41 |
0.9877 times |
Mon 30 June 2025 |
25.31 (-1.9%) |
26.00 |
23.70 - 28.50 |
1.3932 times |
Fri 30 May 2025 |
25.80 (12.47%) |
23.31 |
20.30 - 28.40 |
1.3099 times |
Wed 30 April 2025 |
22.94 (11.79%) |
20.41 |
19.52 - 25.34 |
0.9146 times |
Fri 28 March 2025 |
20.52 (-1.35%) |
21.60 |
19.00 - 24.55 |
1.7187 times |
Fri 28 February 2025 |
20.80 (-25.93%) |
28.00 |
20.00 - 28.87 |
1.0341 times |
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 19.12 | | 20 day DMA | 19.22 | | 35 day DMA | 19.53 | | 50 day DMA | 19.86 | | 100 day DMA | 21.07 | | 150 day DMA | 22.57 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.95 | 19.07 | | 12 day EMA | 19.12 | 19.13 | 19.21 | | 20 day EMA | 19.27 | 19.29 | 19.35 | | 35 day EMA | 19.57 | 19.6 | 19.65 | | 50 day EMA | 19.9 | 19.94 | 19.99 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 19.04 | 19.17 | | 12 day SMA | 19.12 | 19.16 | 19.21 | | 20 day SMA | 19.22 | 19.22 | 19.26 | | 35 day SMA | 19.53 | 19.58 | 19.65 | | 50 day SMA | 19.86 | 19.9 | 19.96 | | 100 day SMA | 21.07 | 21.11 | 21.17 | | 150 day SMA | 22.57 | 22.61 | 22.66 | | 200 day SMA | 22.57 | 22.58 | 22.59 |
|
|
