Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 18.79 and 20.1
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 19.18 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 20.49 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.91 (0.32%) | 18.85 | 18.66 - 19.97 | 1.9026 times | Tue 13 October 2026 | 18.85 (1.67%) | 18.78 | 18.60 - 18.98 | 0.6718 times | Mon 12 October 2026 | 18.54 (2.37%) | 18.11 | 17.95 - 19.10 | 1.6089 times | Fri 09 October 2026 | 18.11 (1.29%) | 18.15 | 17.91 - 18.39 | 0.3824 times | Thu 08 October 2026 | 17.88 (-4.03%) | 18.75 | 17.75 - 19.00 | 0.7399 times | Wed 07 October 2026 | 18.63 (-1.32%) | 18.98 | 18.52 - 19.30 | 0.9733 times | Tue 06 October 2026 | 18.88 (6.07%) | 18.07 | 18.06 - 19.35 | 1.9199 times | Mon 05 October 2026 | 17.80 (1.25%) | 17.51 | 17.50 - 18.35 | 0.7008 times | Thu 01 October 2026 | 17.58 (-2.39%) | 18.10 | 17.36 - 18.35 | 0.5754 times | Wed 30 September 2026 | 18.01 (-0.55%) | 18.45 | 18.00 - 18.48 | 0.525 times | Tue 29 September 2026 | 18.11 (-1.68%) | 18.75 | 17.86 - 18.75 | 0.5625 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.43 and 20.45
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.91 (4.42%) | 18.11 | 17.95 - 19.97 | 0.4122 times | Fri 09 October 2026 | 18.11 (3.01%) | 17.51 | 17.50 - 19.35 | 0.4647 times | Thu 01 October 2026 | 17.58 (-7.47%) | 19.00 | 17.36 - 19.75 | 0.3291 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 0.7541 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.2938 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.6627 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.8879 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.3497 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.3486 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.4973 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3465 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.14 and 20.75
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 18.91 (5%) | 18.10 | 17.36 - 19.97 | 0.4169 times | Wed 30 September 2026 | 18.01 (-15.05%) | 21.18 | 17.84 - 21.55 | 1.1094 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.0943 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4541 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5607 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6425 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2291 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.5703 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4779 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4445 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.4932 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.34 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.48 | 18.3 |
| 12 day EMA | 18.5 | 18.42 | 18.34 |
| 20 day EMA | 18.55 | 18.51 | 18.47 |
| 35 day EMA | 18.56 | 18.54 | 18.52 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.4 | 18.41 |
| 12 day SMA | 18.31 | 18.32 | 18.24 |
| 20 day SMA | 18.34 | 18.34 | 18.39 |
| 35 day SMA | 19.12 | 19.22 | 19.29 |
| 50 day SMA | 18.92 | 18.9 | 18.86 |
| 100 day SMA | 18.11 | 18.1 | 18.09 |
| 150 day SMA | 17.69 | 17.67 | 17.66 |
| 200 day SMA | 17.66 | 17.67 | 17.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.