SakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 345 and 359.9 | Daily Target 1 | 334.07 | | Daily Target 2 | 341.03 | | Daily Target 3 | 348.96666666667 | | Daily Target 4 | 355.93 | | Daily Target 5 | 363.87 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
348.00 (0.24%) |
343.90 |
342.00 - 356.90 |
0.6089 times |
Thu 03 July 2025 |
347.15 (-0.66%) |
345.00 |
335.00 - 351.75 |
0.9742 times |
Wed 02 July 2025 |
349.45 (-0.63%) |
351.65 |
335.00 - 354.00 |
0.637 times |
Tue 01 July 2025 |
351.65 (-0.28%) |
359.80 |
346.05 - 364.80 |
0.7342 times |
Mon 30 June 2025 |
352.65 (-2.65%) |
369.00 |
351.00 - 370.00 |
0.4004 times |
Fri 27 June 2025 |
362.25 (66.51%) |
363.00 |
347.70 - 370.10 |
1.4796 times |
Mon 12 September 2022 |
217.55 (0.74%) |
221.90 |
211.50 - 222.00 |
0.9215 times |
Fri 09 September 2022 |
215.95 (-4%) |
224.95 |
213.75 - 228.70 |
2.3403 times |
Thu 08 September 2022 |
224.95 (-2.85%) |
232.00 |
224.00 - 237.00 |
0.8959 times |
Wed 07 September 2022 |
231.55 (-1.49%) |
231.00 |
223.30 - 245.00 |
1.0079 times |
Tue 06 September 2022 |
235.05 (1.6%) |
242.90 |
220.05 - 242.90 |
2.9824 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 324 and 359 | Weekly Target 1 | 316 | | Weekly Target 2 | 332 | | Weekly Target 3 | 351 | | Weekly Target 4 | 367 | | Weekly Target 5 | 386 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
348.00 (-3.93%) |
369.00 |
335.00 - 370.00 |
0.5349 times |
Fri 27 June 2025 |
362.25 (67.75%) |
221.90 |
211.50 - 370.10 |
0.3828 times |
Fri 09 September 2022 |
215.95 (-2%) |
231.35 |
213.75 - 245.00 |
1.6201 times |
Fri 02 September 2022 |
220.35 (5.51%) |
205.00 |
198.50 - 220.35 |
0.7397 times |
Fri 26 August 2022 |
208.85 (11.42%) |
194.00 |
189.10 - 224.00 |
0.9843 times |
Fri 19 August 2022 |
187.45 (4.14%) |
176.00 |
167.00 - 187.45 |
0.5037 times |
Fri 12 August 2022 |
180.00 (-9.8%) |
191.00 |
176.15 - 191.00 |
0.5128 times |
Fri 05 August 2022 |
199.55 (0.53%) |
197.00 |
193.25 - 208.35 |
1.1917 times |
Fri 29 July 2022 |
198.50 (0.92%) |
187.50 |
183.10 - 208.00 |
1.0985 times |
Fri 22 July 2022 |
196.70 (2.1%) |
194.95 |
190.00 - 220.05 |
2.4315 times |
Fri 15 July 2022 |
192.65 (18.05%) |
166.40 |
159.00 - 199.45 |
2.1474 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 326.6 and 356.4 | Monthly Target 1 | 319.47 | | Monthly Target 2 | 333.73 | | Monthly Target 3 | 349.26666666667 | | Monthly Target 4 | 363.53 | | Monthly Target 5 | 379.07 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
348.00 (-1.32%) |
359.80 |
335.00 - 364.80 |
0.2924 times |
Mon 30 June 2025 |
352.65 (62.1%) |
363.00 |
347.70 - 370.10 |
0.1861 times |
Mon 12 September 2022 |
217.55 (2.93%) |
215.00 |
205.10 - 245.00 |
1.4082 times |
Tue 30 August 2022 |
211.35 (6.47%) |
197.00 |
167.00 - 224.00 |
2.13 times |
Fri 29 July 2022 |
198.50 (23.1%) |
161.25 |
153.60 - 220.05 |
3.8217 times |
Thu 30 June 2022 |
161.25 (167.41%) |
145.50 |
145.50 - 169.00 |
0.4091 times |
Tue 03 March 2020 |
60.30 (0.08%) |
62.60 |
59.50 - 62.60 |
0.0454 times |
Fri 28 February 2020 |
60.25 (-4.89%) |
65.75 |
57.40 - 65.90 |
0.3422 times |
Fri 31 January 2020 |
63.35 (-5.45%) |
67.85 |
58.15 - 69.80 |
0.4531 times |
Tue 31 December 2019 |
67.00 (28.48%) |
52.10 |
50.40 - 69.00 |
0.9118 times |
Fri 29 November 2019 |
52.15 (0%) |
52.00 |
46.65 - 55.00 |
1.0652 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value | | 5 day DMA | 349.78 | | 12 day DMA | 288.96 | | 20 day DMA | 257.65 | | 35 day DMA | 228.18 | | 50 day DMA | 217.3 | | 100 day DMA | 152.69 | | 150 day DMA | 120.63 | | 200 day DMA | 102.97 | EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.17 | 333.25 | 326.3 | | 12 day EMA | 301.68 | 293.26 | 283.47 | | 20 day EMA | 274.37 | 266.62 | 258.15 | | 35 day EMA | 246.85 | 240.89 | 234.63 | | 50 day EMA | 225.7 | 220.71 | 215.55 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.78 | 352.63 | 326.71 | | 12 day SMA | 288.96 | 278.33 | 266.89 | | 20 day SMA | 257.65 | 249.83 | 241.85 | | 35 day SMA | 228.18 | 223.96 | 219.76 | | 50 day SMA | 217.3 | 213.57 | 209.78 | | 100 day SMA | 152.69 | 149.87 | 147.07 | | 150 day SMA | 120.63 | 118.65 | 116.68 | | 200 day SMA | 102.97 | 101.51 | 100.07 |
|
|
