SakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 323.03 and 333.43 | Daily Target 1 | 320.92 | | Daily Target 2 | 325.13 | | Daily Target 3 | 331.31666666667 | | Daily Target 4 | 335.53 | | Daily Target 5 | 341.72 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.35 (-0.41%) |
335.00 |
327.10 - 337.50 |
0.7298 times |
Thu 28 August 2025 |
330.70 (-0.38%) |
327.00 |
327.00 - 335.00 |
1.213 times |
Tue 26 August 2025 |
331.95 (-0.54%) |
337.00 |
331.00 - 337.00 |
1.4563 times |
Mon 25 August 2025 |
333.75 (0.54%) |
338.75 |
329.50 - 338.80 |
1.1017 times |
Fri 22 August 2025 |
331.95 (-0.66%) |
334.15 |
331.00 - 339.95 |
0.6634 times |
Thu 21 August 2025 |
334.15 (4.21%) |
319.00 |
317.00 - 336.65 |
1.8604 times |
Wed 20 August 2025 |
320.65 (1.12%) |
325.20 |
311.00 - 325.20 |
0.5227 times |
Tue 19 August 2025 |
317.10 (-1.9%) |
323.25 |
315.50 - 329.90 |
0.81 times |
Mon 18 August 2025 |
323.25 (-0.74%) |
325.00 |
318.00 - 328.95 |
0.3906 times |
Thu 14 August 2025 |
325.65 (-0.67%) |
329.00 |
320.00 - 334.30 |
1.2521 times |
Wed 13 August 2025 |
327.85 (-0.83%) |
338.00 |
322.00 - 338.00 |
0.4022 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 322.28 and 334.08 | Weekly Target 1 | 319.92 | | Weekly Target 2 | 324.63 | | Weekly Target 3 | 331.71666666667 | | Weekly Target 4 | 336.43 | | Weekly Target 5 | 343.52 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.35 (-0.78%) |
338.75 |
327.00 - 338.80 |
0.865 times |
Fri 22 August 2025 |
331.95 (1.93%) |
325.00 |
311.00 - 339.95 |
0.8162 times |
Thu 14 August 2025 |
325.65 (-0.93%) |
328.70 |
318.80 - 338.00 |
0.4576 times |
Fri 08 August 2025 |
328.70 (-4.14%) |
340.15 |
328.00 - 351.70 |
0.5666 times |
Fri 01 August 2025 |
342.90 (-5.45%) |
362.60 |
341.00 - 362.60 |
0.7799 times |
Fri 25 July 2025 |
362.65 (2.62%) |
359.95 |
345.00 - 376.00 |
1.4665 times |
Fri 18 July 2025 |
353.40 (4.82%) |
339.00 |
336.00 - 367.00 |
1.4206 times |
Fri 11 July 2025 |
337.15 (-3.12%) |
352.00 |
335.25 - 361.60 |
1.5764 times |
Fri 04 July 2025 |
348.00 (-3.93%) |
369.00 |
335.00 - 370.00 |
1.1955 times |
Fri 27 June 2025 |
362.25 (67.75%) |
221.90 |
211.50 - 370.10 |
0.8557 times |
Fri 09 September 2022 |
215.95 (-2%) |
231.35 |
213.75 - 245.00 |
3.621 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 299.83 and 340.53 | Monthly Target 1 | 289.98 | | Monthly Target 2 | 309.67 | | Monthly Target 3 | 330.68333333333 | | Monthly Target 4 | 350.37 | | Monthly Target 5 | 371.38 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
329.35 (-4.22%) |
341.05 |
311.00 - 351.70 |
0.7002 times |
Thu 31 July 2025 |
343.85 (-2.5%) |
359.80 |
335.00 - 376.00 |
1.5132 times |
Mon 30 June 2025 |
352.65 (62.1%) |
363.00 |
347.70 - 370.10 |
0.1647 times |
Mon 12 September 2022 |
217.55 (2.93%) |
215.00 |
205.10 - 245.00 |
1.2466 times |
Tue 30 August 2022 |
211.35 (6.47%) |
197.00 |
167.00 - 224.00 |
1.8856 times |
Fri 29 July 2022 |
198.50 (23.1%) |
161.25 |
153.60 - 220.05 |
3.3832 times |
Thu 30 June 2022 |
161.25 (167.41%) |
145.50 |
145.50 - 169.00 |
0.3622 times |
Tue 03 March 2020 |
60.30 (0.08%) |
62.60 |
59.50 - 62.60 |
0.0402 times |
Fri 28 February 2020 |
60.25 (-4.89%) |
65.75 |
57.40 - 65.90 |
0.3029 times |
Fri 31 January 2020 |
63.35 (-5.45%) |
67.85 |
58.15 - 69.80 |
0.4011 times |
Tue 31 December 2019 |
67.00 (28.48%) |
52.10 |
50.40 - 69.00 |
0.8072 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value | | 5 day DMA | 331.54 | | 12 day DMA | 328.08 | | 20 day DMA | 331.37 | | 35 day DMA | 341.05 | | 50 day DMA | 329.01 | | 100 day DMA | 257.6 | | 150 day DMA | 193.65 | | 200 day DMA | 158.39 | EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.26 | 330.72 | 330.73 | | 12 day EMA | 330.56 | 330.78 | 330.79 | | 20 day EMA | 331.06 | 331.24 | 331.3 | | 35 day EMA | 324.22 | 323.92 | 323.52 | | 50 day EMA | 319.69 | 319.3 | 318.84 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.54 | 332.5 | 330.49 | | 12 day SMA | 328.08 | 327.72 | 327.55 | | 20 day SMA | 331.37 | 332.28 | 333.24 | | 35 day SMA | 341.05 | 341.68 | 342.24 | | 50 day SMA | 329.01 | 326.83 | 324.41 | | 100 day SMA | 257.6 | 255.86 | 253.15 | | 150 day SMA | 193.65 | 191.87 | 190.07 | | 200 day SMA | 158.39 | 156.98 | 155.56 |
|
|
