SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 417.45 and 437.6 | Daily Target 1 | 401.48 | | Daily Target 2 | 413.27 | | Daily Target 3 | 421.63333333333 | | Daily Target 4 | 433.42 | | Daily Target 5 | 441.78 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
425.05 (2.93%) |
412.50 |
409.85 - 430.00 |
1.0608 times |
Thu 18 December 2025 |
412.95 (-1.68%) |
420.00 |
401.15 - 420.00 |
0.3404 times |
Wed 17 December 2025 |
420.00 (1.19%) |
411.00 |
404.10 - 420.95 |
1.1597 times |
Tue 16 December 2025 |
415.05 (-1.12%) |
420.00 |
413.00 - 422.00 |
0.4451 times |
Mon 15 December 2025 |
419.75 (-0.62%) |
425.75 |
413.55 - 425.75 |
0.2652 times |
Sat 13 December 2025 |
422.35 (0%) |
431.00 |
418.60 - 444.30 |
1.442 times |
Fri 12 December 2025 |
422.35 (0.14%) |
431.00 |
418.60 - 444.30 |
1.442 times |
Thu 11 December 2025 |
421.75 (6.61%) |
395.30 |
392.95 - 429.00 |
2.4932 times |
Wed 10 December 2025 |
395.60 (1.19%) |
396.00 |
388.05 - 397.25 |
0.2334 times |
Tue 09 December 2025 |
390.95 (7.15%) |
364.85 |
364.85 - 396.45 |
1.1182 times |
Mon 08 December 2025 |
364.85 (-2.94%) |
368.00 |
352.50 - 378.50 |
0.5027 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 398.68 and 427.53 | Weekly Target 1 | 389.88 | | Weekly Target 2 | 407.47 | | Weekly Target 3 | 418.73333333333 | | Weekly Target 4 | 436.32 | | Weekly Target 5 | 447.58 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
425.05 (0.64%) |
425.75 |
401.15 - 430.00 |
1.1791 times |
Sat 13 December 2025 |
422.35 (12.36%) |
368.00 |
352.50 - 444.30 |
2.6065 times |
Fri 05 December 2025 |
375.90 (0.12%) |
377.00 |
367.35 - 397.45 |
0.5257 times |
Fri 28 November 2025 |
375.45 (0.82%) |
370.20 |
357.10 - 384.20 |
0.3704 times |
Fri 21 November 2025 |
372.40 (-5.71%) |
397.40 |
368.60 - 411.00 |
0.4966 times |
Fri 14 November 2025 |
394.95 (5.24%) |
378.30 |
369.70 - 411.80 |
1.0276 times |
Fri 07 November 2025 |
375.30 (3.9%) |
363.80 |
356.25 - 408.50 |
2.2575 times |
Fri 31 October 2025 |
361.20 (1.36%) |
355.30 |
352.00 - 376.85 |
0.3934 times |
Fri 24 October 2025 |
356.35 (1.38%) |
353.60 |
350.10 - 366.90 |
0.5713 times |
Fri 17 October 2025 |
351.50 (-1.94%) |
350.00 |
345.50 - 394.95 |
0.5719 times |
Fri 10 October 2025 |
358.45 (-1.1%) |
358.15 |
352.00 - 368.40 |
0.5455 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 388.78 and 480.58 | Monthly Target 1 | 315.48 | | Monthly Target 2 | 370.27 | | Monthly Target 3 | 407.28333333333 | | Monthly Target 4 | 462.07 | | Monthly Target 5 | 499.08 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
425.05 (13.21%) |
377.00 |
352.50 - 444.30 |
1.1858 times |
Fri 28 November 2025 |
375.45 (3.95%) |
363.80 |
356.25 - 411.80 |
1.142 times |
Fri 31 October 2025 |
361.20 (0.8%) |
355.00 |
345.50 - 394.95 |
0.6545 times |
Tue 30 September 2025 |
358.35 (-2.09%) |
370.00 |
350.25 - 370.00 |
0.0408 times |
Thu 26 June 2025 |
366.00 (15.84%) |
316.00 |
306.35 - 380.80 |
1.8013 times |
Fri 30 May 2025 |
315.95 (16.35%) |
275.80 |
264.25 - 335.00 |
0.8648 times |
Wed 30 April 2025 |
271.56 (28.26%) |
214.30 |
214.30 - 326.00 |
1.343 times |
Fri 28 March 2025 |
211.72 (-12.29%) |
243.40 |
210.10 - 282.86 |
1.0418 times |
Fri 28 February 2025 |
241.40 (-11.43%) |
290.85 |
213.20 - 317.60 |
1.2866 times |
Fri 31 January 2025 |
272.55 (-8.06%) |
293.80 |
267.95 - 316.00 |
0.6394 times |
Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.2479 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value | | 5 day DMA | 418.56 | | 12 day DMA | 407.21 | | 20 day DMA | 395.95 | | 35 day DMA | 392.86 | | 50 day DMA | 382.81 | | 100 day DMA | 352.69 | | 150 day DMA | 318.74 | | 200 day DMA | 313.84 | EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.48 | 415.2 | 416.33 | | 12 day EMA | 410.04 | 407.31 | 406.29 | | 20 day EMA | 402.7 | 400.35 | 399.02 | | 35 day EMA | 392.4 | 390.48 | 389.16 | | 50 day EMA | 384.52 | 382.87 | 381.64 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.56 | 418.02 | 419.9 | | 12 day SMA | 407.21 | 403.92 | 401.68 | | 20 day SMA | 395.95 | 392.79 | 390.77 | | 35 day SMA | 392.86 | 391.04 | 389.57 | | 50 day SMA | 382.81 | 381.38 | 380.39 | | 100 day SMA | 352.69 | 351.32 | 350.1 | | 150 day SMA | 318.74 | 317.74 | 316.84 | | 200 day SMA | 313.84 | 313.17 | 312.57 |
|
|
