SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 264.08 and 280.53 | Daily Target 1 | 260.9 | | Daily Target 2 | 267.25 | | Daily Target 3 | 277.35 | | Daily Target 4 | 283.7 | | Daily Target 5 | 293.8 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
273.60 (-2.75%) |
282.70 |
271.00 - 287.45 |
1.9591 times |
Wed 29 January 2025 |
281.35 (-2.65%) |
288.95 |
280.10 - 290.25 |
0.6982 times |
Tue 28 January 2025 |
289.00 (-0.58%) |
290.75 |
285.05 - 293.90 |
0.9427 times |
Mon 27 January 2025 |
290.70 (-3.58%) |
301.50 |
283.35 - 301.50 |
2.1067 times |
Fri 24 January 2025 |
301.50 (-2.44%) |
306.20 |
300.60 - 312.05 |
0.8258 times |
Thu 23 January 2025 |
309.05 (4.94%) |
296.10 |
294.70 - 311.00 |
1.4103 times |
Wed 22 January 2025 |
294.50 (0.87%) |
291.50 |
289.55 - 299.45 |
0.7394 times |
Tue 21 January 2025 |
291.95 (-0.14%) |
294.05 |
290.75 - 294.05 |
0.4389 times |
Mon 20 January 2025 |
292.35 (0.36%) |
287.00 |
286.95 - 293.60 |
0.4835 times |
Fri 17 January 2025 |
291.30 (-0.26%) |
291.65 |
289.50 - 292.75 |
0.3954 times |
Thu 16 January 2025 |
292.05 (0.55%) |
291.15 |
289.50 - 294.25 |
0.297 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 257.05 and 287.55 | Weekly Target 1 | 251.53 | | Weekly Target 2 | 262.57 | | Weekly Target 3 | 282.03333333333 | | Weekly Target 4 | 293.07 | | Weekly Target 5 | 312.53 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
273.60 (-9.25%) |
301.50 |
271.00 - 301.50 |
0.7283 times |
Fri 24 January 2025 |
301.50 (3.5%) |
287.00 |
286.95 - 312.05 |
0.4975 times |
Fri 17 January 2025 |
291.30 (-1.1%) |
293.70 |
288.45 - 296.05 |
0.4059 times |
Fri 10 January 2025 |
294.55 (-2.82%) |
303.30 |
292.35 - 303.30 |
0.6474 times |
Fri 03 January 2025 |
303.10 (1.73%) |
305.00 |
293.80 - 316.00 |
1.0397 times |
Fri 27 December 2024 |
297.95 (-1.84%) |
303.40 |
287.20 - 307.50 |
0.7753 times |
Fri 20 December 2024 |
303.55 (-4.89%) |
312.20 |
300.85 - 323.90 |
1.2094 times |
Fri 13 December 2024 |
319.15 (3.67%) |
310.00 |
306.10 - 335.20 |
2.4557 times |
Fri 06 December 2024 |
307.85 (1.55%) |
304.40 |
302.95 - 326.15 |
1.024 times |
Fri 29 November 2024 |
303.15 (5.9%) |
288.00 |
287.10 - 307.80 |
1.2167 times |
Fri 22 November 2024 |
286.25 (-7.03%) |
280.00 |
279.85 - 303.65 |
1.6894 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 249.8 and 294.8 | Monthly Target 1 | 241.87 | | Monthly Target 2 | 257.73 | | Monthly Target 3 | 286.86666666667 | | Monthly Target 4 | 302.73 | | Monthly Target 5 | 331.87 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
273.60 (-7.71%) |
293.80 |
271.00 - 316.00 |
0.6994 times |
Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.4519 times |
Fri 29 November 2024 |
303.15 (-1.73%) |
310.00 |
279.85 - 324.90 |
1.0955 times |
Thu 31 October 2024 |
308.50 (-1.81%) |
315.05 |
299.50 - 344.00 |
1.2935 times |
Mon 30 September 2024 |
314.20 (2.88%) |
307.15 |
301.90 - 354.15 |
1.1015 times |
Fri 30 August 2024 |
305.40 (-6.18%) |
326.15 |
301.95 - 338.20 |
0.7994 times |
Wed 31 July 2024 |
325.50 (3.55%) |
311.50 |
310.60 - 374.50 |
1.5831 times |
Fri 28 June 2024 |
314.35 (-5.19%) |
334.00 |
295.15 - 346.20 |
0.7821 times |
Fri 31 May 2024 |
331.55 (-5.45%) |
350.65 |
320.00 - 370.00 |
0.7151 times |
Tue 30 April 2024 |
350.65 (-4.79%) |
370.00 |
347.65 - 385.00 |
0.4785 times |
Thu 28 March 2024 |
368.30 (-0.23%) |
370.95 |
329.00 - 418.00 |
1.5711 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value | | 5 day DMA | 287.23 | | 12 day DMA | 291.48 | | 20 day DMA | 293.29 | | 35 day DMA | 298.6 | | 50 day DMA | 300.5 | | 100 day DMA | 308.66 | | 150 day DMA | 313.1 | | 200 day DMA | 319.38 | EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.37 | 289.76 | 293.97 | | 12 day EMA | 289.95 | 292.92 | 295.02 | | 20 day EMA | 292.72 | 294.73 | 296.14 | | 35 day EMA | 296.15 | 297.48 | 298.43 | | 50 day EMA | 299.28 | 300.33 | 301.1 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.23 | 294.32 | 296.95 | | 12 day SMA | 291.48 | 292.93 | 293.77 | | 20 day SMA | 293.29 | 294.78 | 295.79 | | 35 day SMA | 298.6 | 299.98 | 300.87 | | 50 day SMA | 300.5 | 300.91 | 301.1 | | 100 day SMA | 308.66 | 309.16 | 309.55 | | 150 day SMA | 313.1 | 313.39 | 313.61 | | 200 day SMA | 319.38 | 319.82 | 320.26 |
|
|
