Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 789.75 and 829.75
| Daily Target 1 | 760.83 |
| Daily Target 2 | 778.67 |
| Daily Target 3 | 800.83333333333 |
| Daily Target 4 | 818.67 |
| Daily Target 5 | 840.83 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 796.50 (1.05%) | 796.00 | 783.00 - 823.00 | 0.3908 times | Wed 27 May 2026 | 788.25 (0.24%) | 793.00 | 775.05 - 818.00 | 0.443 times | Tue 26 May 2026 | 786.40 (-1.82%) | 815.00 | 781.35 - 835.00 | 0.286 times | Mon 25 May 2026 | 801.00 (5.17%) | 766.85 | 740.00 - 837.75 | 0.6151 times | Fri 22 May 2026 | 761.60 (-3.2%) | 790.50 | 749.00 - 805.00 | 0.3439 times | Thu 21 May 2026 | 786.75 (-2.75%) | 818.00 | 778.00 - 818.80 | 0.4672 times | Wed 20 May 2026 | 809.00 (5.5%) | 766.80 | 760.00 - 829.60 | 0.7347 times | Tue 19 May 2026 | 766.80 (-1.69%) | 793.15 | 750.50 - 793.15 | 0.3866 times | Mon 18 May 2026 | 779.95 (11.95%) | 749.00 | 731.70 - 794.00 | 3.3968 times | Fri 15 May 2026 | 696.70 (16.16%) | 599.80 | 586.70 - 709.70 | 2.9358 times | Thu 14 May 2026 | 599.80 (0.06%) | 607.95 | 595.00 - 618.45 | 0.3191 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 768.25 and 866
| Weekly Target 1 | 693.67 |
| Weekly Target 2 | 745.08 |
| Weekly Target 3 | 791.41666666667 |
| Weekly Target 4 | 842.83 |
| Weekly Target 5 | 889.17 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.8052 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.4733 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 3.3142 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.8959 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.3684 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.3409 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 0.6954 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.5389 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.2061 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.3617 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.4776 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 658.25 and 976
| Monthly Target 1 | 400.33 |
| Monthly Target 2 | 598.42 |
| Monthly Target 3 | 718.08333333333 |
| Monthly Target 4 | 916.17 |
| Monthly Target 5 | 1035.83 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 3.6939 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.0162 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.0278 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.2001 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.3261 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.4419 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.4061 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.2328 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0145 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.6406 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.3075 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 786.75 |
| 12 day DMA | 747.68 |
| 20 day DMA | 684.01 |
| 35 day DMA | 650.99 |
| 50 day DMA | 612.18 |
| 100 day DMA | 529.72 |
| 150 day DMA | 482.74 |
| 200 day DMA | 444.71 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.93 | 780.64 | 776.83 |
| 12 day EMA | 747.59 | 738.7 | 729.69 |
| 20 day EMA | 711.2 | 702.22 | 693.17 |
| 35 day EMA | 662.94 | 655.08 | 647.24 |
| 50 day EMA | 623.73 | 616.68 | 609.68 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.75 | 784.8 | 788.95 |
| 12 day SMA | 747.68 | 728.78 | 707.23 |
| 20 day SMA | 684.01 | 675.47 | 668.66 |
| 35 day SMA | 650.99 | 643.34 | 635.7 |
| 50 day SMA | 612.18 | 607.38 | 602.73 |
| 100 day SMA | 529.72 | 525.83 | 522.11 |
| 150 day SMA | 482.74 | 479.79 | 476.93 |
| 200 day SMA | 444.71 | 442.12 | 439.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.