Use Dark Theme
bell notificationshomepagelogin

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong Daily Stock price targets for SakarHealthcare SAKAR are 299.98 and 319.93

Daily Target 1295.02
Daily Target 2304.93
Daily Target 3314.96666666667
Daily Target 4324.88
Daily Target 5334.92

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 314.85 (-0.93%) 322.10 305.05 - 325.00 1.0829 times
Thu 15 May 2025 317.80 (2.27%) 317.00 311.60 - 335.00 4.0469 times
Wed 14 May 2025 310.75 (0.6%) 308.90 306.10 - 313.80 0.6165 times
Tue 13 May 2025 308.90 (1.3%) 312.00 305.00 - 312.00 0.3685 times
Mon 12 May 2025 304.95 (4.88%) 314.45 300.00 - 316.00 1.2511 times
Fri 09 May 2025 290.75 (8.07%) 265.50 264.25 - 308.15 1.3068 times
Thu 08 May 2025 269.05 (-0.39%) 270.95 265.20 - 279.65 0.2243 times
Wed 07 May 2025 270.10 (-3.45%) 277.35 265.20 - 278.00 0.4296 times
Tue 06 May 2025 279.75 (-0.21%) 291.00 275.10 - 291.00 0.3819 times
Mon 05 May 2025 280.35 (1.67%) 277.70 276.35 - 287.80 0.2916 times
Fri 02 May 2025 275.75 (1.54%) 275.80 273.00 - 282.50 0.2851 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 307.43 and 342.43

Weekly Target 1281.62
Weekly Target 2298.23
Weekly Target 3316.61666666667
Weekly Target 4333.23
Weekly Target 5351.62

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 314.85 (8.29%) 314.45 300.00 - 335.00 1.558 times
Fri 09 May 2025 290.75 (5.44%) 277.70 264.25 - 308.15 0.5572 times
Fri 02 May 2025 275.75 (-5.25%) 291.03 265.35 - 298.74 0.304 times
Fri 25 April 2025 291.03 (0.58%) 290.40 284.00 - 326.00 1.6201 times
Thu 17 April 2025 289.36 (12.03%) 264.00 255.10 - 309.80 1.2981 times
Fri 11 April 2025 258.29 (6.63%) 237.45 220.41 - 261.35 0.5349 times
Fri 04 April 2025 242.24 (14.42%) 214.30 214.30 - 256.01 1.2004 times
Fri 28 March 2025 211.72 (-11.86%) 239.70 210.10 - 243.59 1.2985 times
Fri 21 March 2025 240.21 (0.61%) 242.00 231.00 - 249.48 0.9659 times
Thu 13 March 2025 238.76 (-10.44%) 269.00 235.36 - 269.00 0.6631 times
Fri 07 March 2025 266.60 (10.44%) 243.40 226.41 - 282.86 0.8714 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 289.55 and 360.3

Monthly Target 1233.95
Monthly Target 2274.4
Monthly Target 3304.7
Monthly Target 4345.15
Monthly Target 5375.45

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 16 May 2025 314.85 (15.94%) 275.80 264.25 - 335.00 0.6061 times
Wed 30 April 2025 271.56 (28.26%) 214.30 214.30 - 326.00 1.3644 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 1.0585 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.3072 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.6496 times
Tue 31 December 2024 296.45 (-2.21%) 304.40 287.20 - 335.20 1.2679 times
Fri 29 November 2024 303.15 (-1.73%) 310.00 279.85 - 324.90 0.9567 times
Thu 31 October 2024 308.50 (-1.81%) 315.05 299.50 - 344.00 1.1295 times
Mon 30 September 2024 314.20 (2.88%) 307.15 301.90 - 354.15 0.9619 times
Fri 30 August 2024 305.40 (-6.18%) 326.15 301.95 - 338.20 0.6981 times
Wed 31 July 2024 325.50 (3.55%) 311.50 310.60 - 374.50 1.3825 times

 monthly chart SakarHealthcare

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 311.45
12 day DMA 291.21
20 day DMA 293.95
35 day DMA 270.9
50 day DMA 264.26
100 day DMA 271.77
150 day DMA 284.55
200 day DMA 293.51

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.06306.17300.36
12 day EMA298.15295.11290.99
20 day EMA290.04287.43284.23
35 day EMA279.01276.9274.49
50 day EMA267.22265.28263.14

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA311.45306.63296.88
12 day SMA291.21289.26286.81
20 day SMA293.95291.97289.3
35 day SMA270.9268.77266.41
50 day SMA264.26262.87261.49
100 day SMA271.77271.78271.78
150 day SMA284.55284.58284.54
200 day SMA293.51293.6293.64
Back to top Use Dark Theme