Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 857.63 and 928.48
| Daily Target 1 | 844.52 |
| Daily Target 2 | 870.73 |
| Daily Target 3 | 915.36666666667 |
| Daily Target 4 | 941.58 |
| Daily Target 5 | 986.22 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 896.95 (-2.18%) | 927.00 | 889.15 - 960.00 | 0.9228 times | Wed 15 July 2026 | 916.95 (1.38%) | 939.70 | 910.20 - 939.70 | 0.6841 times | Tue 14 July 2026 | 904.45 (4.74%) | 874.95 | 857.25 - 944.40 | 3.4825 times | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 1.2864 times | Fri 10 July 2026 | 824.50 (3.02%) | 814.00 | 800.60 - 841.95 | 0.3703 times | Thu 09 July 2026 | 800.35 (0.02%) | 804.30 | 794.00 - 835.00 | 0.383 times | Wed 08 July 2026 | 800.15 (-2.82%) | 820.00 | 794.95 - 837.05 | 0.4738 times | Tue 07 July 2026 | 823.35 (-1.39%) | 837.35 | 814.25 - 857.45 | 0.3337 times | Mon 06 July 2026 | 834.95 (-1.63%) | 851.25 | 821.10 - 878.00 | 0.7238 times | Fri 03 July 2026 | 848.80 (1.75%) | 851.40 | 830.90 - 879.20 | 1.3397 times | Thu 02 July 2026 | 834.20 (2.7%) | 822.00 | 801.60 - 845.00 | 0.4844 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 859.68 and 997.28
| Weekly Target 1 | 755.52 |
| Weekly Target 2 | 826.23 |
| Weekly Target 3 | 893.11666666667 |
| Weekly Target 4 | 963.83 |
| Weekly Target 5 | 1030.72 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 896.95 (8.79%) | 842.00 | 822.40 - 960.00 | 1.2969 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.4647 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.6912 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.5327 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.4358 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.7306 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.8436 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.6112 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 1.8775 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.5158 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.6801 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 845.48 and 1011.48
| Monthly Target 1 | 717.65 |
| Monthly Target 2 | 807.3 |
| Monthly Target 3 | 883.65 |
| Monthly Target 4 | 973.3 |
| Monthly Target 5 | 1049.65 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 896.95 (7.02%) | 840.50 | 794.00 - 960.00 | 1.1506 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.4275 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.9337 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.8071 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.8163 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.7474 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.259 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.351 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3225 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1849 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0115 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 881.27 |
| 12 day DMA | 846.7 |
| 20 day DMA | 834.87 |
| 35 day DMA | 824.83 |
| 50 day DMA | 781.09 |
| 100 day DMA | 666.7 |
| 150 day DMA | 581.61 |
| 200 day DMA | 529.13 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.46 | 876.71 | 856.6 |
| 12 day EMA | 857.42 | 850.23 | 838.1 |
| 20 day EMA | 840.31 | 834.35 | 825.66 |
| 35 day EMA | 807.05 | 801.76 | 794.98 |
| 50 day EMA | 779.58 | 774.79 | 768.99 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.27 | 861.95 | 838.59 |
| 12 day SMA | 846.7 | 841.8 | 834.75 |
| 20 day SMA | 834.87 | 830.09 | 825.39 |
| 35 day SMA | 824.83 | 821.68 | 818.36 |
| 50 day SMA | 781.09 | 775.74 | 770.45 |
| 100 day SMA | 666.7 | 662.34 | 657.64 |
| 150 day SMA | 581.61 | 578.21 | 574.67 |
| 200 day SMA | 529.13 | 526.39 | 523.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.