SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 363.18 and 378.58 | Daily Target 1 | 352.05 | | Daily Target 2 | 358.9 | | Daily Target 3 | 367.45 | | Daily Target 4 | 374.3 | | Daily Target 5 | 382.85 |
Daily price and volume Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
365.75 (-1.71%) |
365.00 |
360.60 - 376.00 |
1.351 times |
Mon 03 November 2025 |
372.10 (3.02%) |
363.80 |
356.25 - 380.50 |
2.4489 times |
Fri 31 October 2025 |
361.20 (-0.12%) |
360.30 |
355.35 - 376.85 |
1.2385 times |
Thu 30 October 2025 |
361.65 (2.45%) |
353.90 |
352.20 - 369.00 |
0.9491 times |
Wed 29 October 2025 |
353.00 (-0.4%) |
356.10 |
352.05 - 356.10 |
0.3635 times |
Tue 28 October 2025 |
354.40 (-1.24%) |
358.90 |
353.35 - 358.90 |
0.2513 times |
Mon 27 October 2025 |
358.85 (0.7%) |
355.30 |
352.00 - 361.95 |
0.8206 times |
Fri 24 October 2025 |
356.35 (-1.97%) |
358.05 |
352.20 - 364.45 |
0.3908 times |
Thu 23 October 2025 |
363.50 (-0.37%) |
365.20 |
362.00 - 366.90 |
0.8212 times |
Tue 21 October 2025 |
364.85 (-0.03%) |
360.00 |
360.00 - 365.40 |
1.3652 times |
Mon 20 October 2025 |
364.95 (3.83%) |
353.60 |
350.10 - 366.00 |
2.6846 times |
Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 361 and 385.25 | Weekly Target 1 | 343.25 | | Weekly Target 2 | 354.5 | | Weekly Target 3 | 367.5 | | Weekly Target 4 | 378.75 | | Weekly Target 5 | 391.75 |
Weekly price and volumes for Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
365.75 (1.26%) |
363.80 |
356.25 - 380.50 |
0.4347 times |
Fri 31 October 2025 |
361.20 (1.36%) |
355.30 |
352.00 - 376.85 |
0.4145 times |
Fri 24 October 2025 |
356.35 (1.38%) |
353.60 |
350.10 - 366.90 |
0.602 times |
Fri 17 October 2025 |
351.50 (-1.94%) |
350.00 |
345.50 - 394.95 |
0.6026 times |
Fri 10 October 2025 |
358.45 (-1.1%) |
358.15 |
352.00 - 368.40 |
0.5748 times |
Fri 03 October 2025 |
362.45 (-0.97%) |
370.00 |
350.25 - 370.00 |
0.4701 times |
Thu 26 June 2025 |
366.00 (4.8%) |
347.00 |
339.05 - 370.00 |
1.3681 times |
Fri 20 June 2025 |
349.25 (11.47%) |
311.80 |
308.35 - 380.80 |
4.3736 times |
Fri 13 June 2025 |
313.30 (-1.57%) |
319.85 |
306.35 - 327.90 |
0.5477 times |
Fri 06 June 2025 |
318.30 (0.74%) |
316.00 |
311.50 - 330.10 |
0.6119 times |
Fri 30 May 2025 |
315.95 (0.65%) |
309.00 |
306.10 - 320.00 |
0.4805 times |
Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 361 and 385.25 | Monthly Target 1 | 343.25 | | Monthly Target 2 | 354.5 | | Monthly Target 3 | 367.5 | | Monthly Target 4 | 378.75 | | Monthly Target 5 | 391.75 |
Monthly price and volumes Sakar Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
365.75 (1.26%) |
363.80 |
356.25 - 380.50 |
0.1256 times |
Fri 31 October 2025 |
361.20 (0.8%) |
355.00 |
345.50 - 394.95 |
0.7245 times |
Tue 30 September 2025 |
358.35 (-2.09%) |
370.00 |
350.25 - 370.00 |
0.0452 times |
Thu 26 June 2025 |
366.00 (15.84%) |
316.00 |
306.35 - 380.80 |
1.994 times |
Fri 30 May 2025 |
315.95 (16.35%) |
275.80 |
264.25 - 335.00 |
0.9573 times |
Wed 30 April 2025 |
271.56 (28.26%) |
214.30 |
214.30 - 326.00 |
1.4866 times |
Fri 28 March 2025 |
211.72 (-12.29%) |
243.40 |
210.10 - 282.86 |
1.1532 times |
Fri 28 February 2025 |
241.40 (-11.43%) |
290.85 |
213.20 - 317.60 |
1.4243 times |
Fri 31 January 2025 |
272.55 (-8.06%) |
293.80 |
267.95 - 316.00 |
0.7078 times |
Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.3814 times |
Fri 29 November 2024 |
303.15 (-1.73%) |
310.00 |
279.85 - 324.90 |
1.0424 times |
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value | | 5 day DMA | 362.74 | | 12 day DMA | 360.68 | | 20 day DMA | 360.41 | | 35 day DMA | 356.61 | | 50 day DMA | 344.5 | | 100 day DMA | 306.63 | | 150 day DMA | 296.15 | | 200 day DMA | 299.46 | EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.2 | 363.43 | 359.1 | | 12 day EMA | 361.56 | 360.8 | 358.75 | | 20 day EMA | 359.21 | 358.52 | 357.09 | | 35 day EMA | 351.22 | 350.36 | 349.08 | | 50 day EMA | 343.71 | 342.81 | 341.62 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.74 | 360.47 | 357.82 | | 12 day SMA | 360.68 | 359.61 | 358.61 | | 20 day SMA | 360.41 | 360.01 | 359.53 | | 35 day SMA | 356.61 | 355.09 | 353.53 | | 50 day SMA | 344.5 | 343.36 | 342.24 | | 100 day SMA | 306.63 | 305.69 | 304.57 | | 150 day SMA | 296.15 | 295.73 | 295.27 | | 200 day SMA | 299.46 | 299.2 | 298.91 |
|
|
