Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 554.33 and 612.93
| Daily Target 1 | 543.35 |
| Daily Target 2 | 565.3 |
| Daily Target 3 | 601.95 |
| Daily Target 4 | 623.9 |
| Daily Target 5 | 660.55 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (-5.07%) | 635.90 | 580.00 - 638.60 | 1.9616 times | Mon 13 April 2026 | 618.60 (4.95%) | 588.00 | 578.05 - 639.80 | 2.1412 times | Fri 10 April 2026 | 589.45 (2.99%) | 573.80 | 573.80 - 598.00 | 1.3203 times | Thu 09 April 2026 | 572.35 (5.91%) | 547.00 | 538.00 - 583.95 | 1.2487 times | Wed 08 April 2026 | 540.40 (2.19%) | 539.00 | 529.20 - 549.10 | 0.8197 times | Tue 07 April 2026 | 528.80 (1.55%) | 520.80 | 514.05 - 540.00 | 0.5563 times | Mon 06 April 2026 | 520.75 (1.06%) | 523.05 | 506.05 - 526.00 | 0.3207 times | Thu 02 April 2026 | 515.30 (-0.07%) | 515.00 | 492.20 - 519.15 | 0.4755 times | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.447 times | Mon 30 March 2026 | 498.45 (-3.85%) | 511.00 | 486.85 - 515.80 | 0.7091 times | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.3976 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 551.78 and 613.53
| Weekly Target 1 | 539.95 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 601.7 |
| Weekly Target 4 | 625.35 |
| Weekly Target 5 | 663.45 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (-0.37%) | 588.00 | 578.05 - 639.80 | 0.7419 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.7713 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.295 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5177 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.6836 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7348 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.9182 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.4418 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.3715 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.524 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0475 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 539.73 and 687.33
| Monthly Target 1 | 425.48 |
| Monthly Target 2 | 506.37 |
| Monthly Target 3 | 573.08333333333 |
| Monthly Target 4 | 653.97 |
| Monthly Target 5 | 720.68 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.25 (17.82%) | 528.50 | 492.20 - 639.80 | 0.9373 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.6641 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.5622 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.528 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7155 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.6575 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.3769 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0235 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.0372 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.4979 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.7733 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 581.61 |
| 12 day DMA | 545.15 |
| 20 day DMA | 536.61 |
| 35 day DMA | 529.98 |
| 50 day DMA | 503.32 |
| 100 day DMA | 450.4 |
| 150 day DMA | 419.37 |
| 200 day DMA | 384.37 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.24 | 578.24 | 558.07 |
| 12 day EMA | 557.54 | 552.14 | 540.06 |
| 20 day EMA | 543.61 | 539.02 | 530.65 |
| 35 day EMA | 519.47 | 515.48 | 509.41 |
| 50 day EMA | 501.88 | 498.4 | 493.5 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.61 | 569.92 | 550.35 |
| 12 day SMA | 545.15 | 538.76 | 529.34 |
| 20 day SMA | 536.61 | 535.09 | 531.94 |
| 35 day SMA | 529.98 | 526.8 | 522.95 |
| 50 day SMA | 503.32 | 499.33 | 494.56 |
| 100 day SMA | 450.4 | 448.58 | 446.34 |
| 150 day SMA | 419.37 | 417.6 | 415.65 |
| 200 day SMA | 384.37 | 382.66 | 380.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.