Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 984.4 and 1070.5
| Daily Target 1 | 914.87 |
| Daily Target 2 | 967.83 |
| Daily Target 3 | 1000.9666666667 |
| Daily Target 4 | 1053.93 |
| Daily Target 5 | 1087.07 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.80 (7.27%) | 961.00 | 948.00 - 1034.10 | 1.3906 times | Tue 13 October 2026 | 951.60 (-3.05%) | 971.10 | 914.10 - 982.70 | 1.7948 times | Mon 12 October 2026 | 981.50 (-2.97%) | 1023.90 | 964.60 - 1026.10 | 0.79 times | Fri 09 October 2026 | 1011.50 (0.91%) | 1002.00 | 941.90 - 1030.30 | 1.7819 times | Thu 08 October 2026 | 1002.40 (-1.74%) | 1020.00 | 994.00 - 1020.00 | 0.6508 times | Wed 07 October 2026 | 1020.10 (-2.71%) | 1056.60 | 1011.10 - 1058.50 | 0.4552 times | Tue 06 October 2026 | 1048.50 (4.14%) | 1013.00 | 1013.00 - 1068.00 | 0.5024 times | Mon 05 October 2026 | 1006.80 (-6.34%) | 1075.00 | 985.00 - 1094.00 | 1.4943 times | Thu 01 October 2026 | 1075.00 (-1.65%) | 1080.20 | 1042.50 - 1108.00 | 0.7135 times | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.4265 times | Tue 29 September 2026 | 1121.85 (2.96%) | 1087.00 | 1081.65 - 1129.00 | 0.3456 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 907.45 and 1027.45
| Weekly Target 1 | 869.67 |
| Weekly Target 2 | 945.23 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1065.23 |
| Weekly Target 5 | 1109.67 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.80 (0.92%) | 1023.90 | 914.10 - 1034.10 | 0.72 times | Fri 09 October 2026 | 1011.50 (-5.91%) | 1075.00 | 941.90 - 1094.00 | 0.8847 times | Thu 01 October 2026 | 1075.00 (-5.36%) | 1136.00 | 1042.50 - 1146.00 | 0.4016 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.8908 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6678 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.7686 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.5401 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4655 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4708 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.1903 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7588 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 870.5 and 1064.4
| Monthly Target 1 | 820.4 |
| Monthly Target 2 | 920.6 |
| Monthly Target 3 | 1014.3 |
| Monthly Target 4 | 1114.5 |
| Monthly Target 5 | 1208.2 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.80 (-6.61%) | 1080.20 | 914.10 - 1108.00 | 0.4398 times | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5266 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7628 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.403 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0482 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1543 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.5926 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.5994 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.2831 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1902 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2577 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 993.56 |
| 12 day DMA | 1035.23 |
| 20 day DMA | 1080.57 |
| 35 day DMA | 1052.41 |
| 50 day DMA | 1008.82 |
| 100 day DMA | 919.61 |
| 150 day DMA | 808.92 |
| 200 day DMA | 715.49 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.12 | 991.28 | 1011.12 |
| 12 day EMA | 1029.65 | 1031.26 | 1045.74 |
| 20 day EMA | 1043.02 | 1045.36 | 1055.22 |
| 35 day EMA | 1024.53 | 1024.75 | 1029.06 |
| 50 day EMA | 995.89 | 994.87 | 996.64 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.56 | 993.42 | 1012.8 |
| 12 day SMA | 1035.23 | 1044.82 | 1059.56 |
| 20 day SMA | 1080.57 | 1086.41 | 1096.76 |
| 35 day SMA | 1052.41 | 1048.95 | 1047.83 |
| 50 day SMA | 1008.82 | 1006.85 | 1005.53 |
| 100 day SMA | 919.61 | 917.27 | 915.84 |
| 150 day SMA | 808.92 | 805.63 | 802.77 |
| 200 day SMA | 715.49 | 712.5 | 709.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.