Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 852.85 and 892.85
| Daily Target 1 | 845.23 |
| Daily Target 2 | 860.47 |
| Daily Target 3 | 885.23333333333 |
| Daily Target 4 | 900.47 |
| Daily Target 5 | 925.23 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-1.89%) | 890.30 | 870.00 - 910.00 | 1.2025 times | Thu 27 August 2026 | 892.60 (-0.98%) | 904.00 | 871.35 - 904.00 | 1.1298 times | Wed 26 August 2026 | 901.40 (1.87%) | 887.95 | 887.95 - 910.45 | 0.7671 times | Tue 25 August 2026 | 884.85 (-1.63%) | 900.00 | 872.30 - 920.00 | 1.093 times | Mon 24 August 2026 | 899.50 (-1.44%) | 912.60 | 890.00 - 920.45 | 0.7793 times | Fri 21 August 2026 | 912.60 (3.16%) | 892.95 | 880.15 - 928.00 | 1.1599 times | Thu 20 August 2026 | 884.65 (1.57%) | 879.90 | 876.00 - 894.45 | 0.5161 times | Wed 19 August 2026 | 871.00 (-2.54%) | 901.60 | 864.55 - 901.60 | 0.93 times | Tue 18 August 2026 | 893.70 (-1.29%) | 902.45 | 878.00 - 902.80 | 0.8712 times | Mon 17 August 2026 | 905.35 (3.36%) | 875.95 | 856.35 - 914.55 | 1.5512 times | Fri 14 August 2026 | 875.95 (-4.61%) | 917.00 | 831.55 - 924.25 | 3.8627 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 847.63 and 898.08
| Weekly Target 1 | 838.27 |
| Weekly Target 2 | 856.98 |
| Weekly Target 3 | 888.71666666667 |
| Weekly Target 4 | 907.43 |
| Weekly Target 5 | 939.17 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4876 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4932 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.247 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7949 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8379 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.2889 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.2077 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.7273 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0817 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.8337 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.682 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 779.4 and 927.85
| Monthly Target 1 | 747.3 |
| Monthly Target 2 | 811.5 |
| Monthly Target 3 | 895.75 |
| Monthly Target 4 | 959.95 |
| Monthly Target 5 | 1044.2 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.70 (-1.08%) | 908.70 | 831.55 - 980.00 | 0.8614 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.6511 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.2336 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.5352 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6974 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7054 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.51 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2238 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3033 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2787 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1598 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 890.81 |
| 12 day DMA | 892.97 |
| 20 day DMA | 904.18 |
| 35 day DMA | 886.98 |
| 50 day DMA | 867.28 |
| 100 day DMA | 780.6 |
| 150 day DMA | 681.01 |
| 200 day DMA | 610.32 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.58 | 895.02 | 896.23 |
| 12 day EMA | 893.06 | 896.21 | 896.87 |
| 20 day EMA | 891.3 | 892.94 | 892.98 |
| 35 day EMA | 880.9 | 881.21 | 880.54 |
| 50 day EMA | 865.5 | 865.08 | 863.96 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.81 | 898.19 | 896.6 |
| 12 day SMA | 892.97 | 897.98 | 903.07 |
| 20 day SMA | 904.18 | 904.66 | 902.25 |
| 35 day SMA | 886.98 | 885.52 | 882.88 |
| 50 day SMA | 867.28 | 865.68 | 863.86 |
| 100 day SMA | 780.6 | 777.05 | 773.28 |
| 150 day SMA | 681.01 | 677.9 | 674.63 |
| 200 day SMA | 610.32 | 607.82 | 605.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.