SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare Strong Daily Stock price targets for SakarHealthcare SAKAR are 299.98 and 319.93 Daily Target 1 | 295.02 | Daily Target 2 | 304.93 | Daily Target 3 | 314.96666666667 | Daily Target 4 | 324.88 | Daily Target 5 | 334.92 |
Daily price and volume Sakar Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
314.85 (-0.93%) |
322.10 |
305.05 - 325.00 |
1.0829 times |
Thu 15 May 2025 |
317.80 (2.27%) |
317.00 |
311.60 - 335.00 |
4.0469 times |
Wed 14 May 2025 |
310.75 (0.6%) |
308.90 |
306.10 - 313.80 |
0.6165 times |
Tue 13 May 2025 |
308.90 (1.3%) |
312.00 |
305.00 - 312.00 |
0.3685 times |
Mon 12 May 2025 |
304.95 (4.88%) |
314.45 |
300.00 - 316.00 |
1.2511 times |
Fri 09 May 2025 |
290.75 (8.07%) |
265.50 |
264.25 - 308.15 |
1.3068 times |
Thu 08 May 2025 |
269.05 (-0.39%) |
270.95 |
265.20 - 279.65 |
0.2243 times |
Wed 07 May 2025 |
270.10 (-3.45%) |
277.35 |
265.20 - 278.00 |
0.4296 times |
Tue 06 May 2025 |
279.75 (-0.21%) |
291.00 |
275.10 - 291.00 |
0.3819 times |
Mon 05 May 2025 |
280.35 (1.67%) |
277.70 |
276.35 - 287.80 |
0.2916 times |
Fri 02 May 2025 |
275.75 (1.54%) |
275.80 |
273.00 - 282.50 |
0.2851 times |

Weekly price and charts SakarHealthcare Strong weekly Stock price targets for SakarHealthcare SAKAR are 307.43 and 342.43 Weekly Target 1 | 281.62 | Weekly Target 2 | 298.23 | Weekly Target 3 | 316.61666666667 | Weekly Target 4 | 333.23 | Weekly Target 5 | 351.62 |
Weekly price and volumes for Sakar Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
314.85 (8.29%) |
314.45 |
300.00 - 335.00 |
1.558 times |
Fri 09 May 2025 |
290.75 (5.44%) |
277.70 |
264.25 - 308.15 |
0.5572 times |
Fri 02 May 2025 |
275.75 (-5.25%) |
291.03 |
265.35 - 298.74 |
0.304 times |
Fri 25 April 2025 |
291.03 (0.58%) |
290.40 |
284.00 - 326.00 |
1.6201 times |
Thu 17 April 2025 |
289.36 (12.03%) |
264.00 |
255.10 - 309.80 |
1.2981 times |
Fri 11 April 2025 |
258.29 (6.63%) |
237.45 |
220.41 - 261.35 |
0.5349 times |
Fri 04 April 2025 |
242.24 (14.42%) |
214.30 |
214.30 - 256.01 |
1.2004 times |
Fri 28 March 2025 |
211.72 (-11.86%) |
239.70 |
210.10 - 243.59 |
1.2985 times |
Fri 21 March 2025 |
240.21 (0.61%) |
242.00 |
231.00 - 249.48 |
0.9659 times |
Thu 13 March 2025 |
238.76 (-10.44%) |
269.00 |
235.36 - 269.00 |
0.6631 times |
Fri 07 March 2025 |
266.60 (10.44%) |
243.40 |
226.41 - 282.86 |
0.8714 times |

Monthly price and charts SakarHealthcare Strong monthly Stock price targets for SakarHealthcare SAKAR are 289.55 and 360.3 Monthly Target 1 | 233.95 | Monthly Target 2 | 274.4 | Monthly Target 3 | 304.7 | Monthly Target 4 | 345.15 | Monthly Target 5 | 375.45 |
Monthly price and volumes Sakar Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
314.85 (15.94%) |
275.80 |
264.25 - 335.00 |
0.6061 times |
Wed 30 April 2025 |
271.56 (28.26%) |
214.30 |
214.30 - 326.00 |
1.3644 times |
Fri 28 March 2025 |
211.72 (-12.29%) |
243.40 |
210.10 - 282.86 |
1.0585 times |
Fri 28 February 2025 |
241.40 (-11.43%) |
290.85 |
213.20 - 317.60 |
1.3072 times |
Fri 31 January 2025 |
272.55 (-8.06%) |
293.80 |
267.95 - 316.00 |
0.6496 times |
Tue 31 December 2024 |
296.45 (-2.21%) |
304.40 |
287.20 - 335.20 |
1.2679 times |
Fri 29 November 2024 |
303.15 (-1.73%) |
310.00 |
279.85 - 324.90 |
0.9567 times |
Thu 31 October 2024 |
308.50 (-1.81%) |
315.05 |
299.50 - 344.00 |
1.1295 times |
Mon 30 September 2024 |
314.20 (2.88%) |
307.15 |
301.90 - 354.15 |
0.9619 times |
Fri 30 August 2024 |
305.40 (-6.18%) |
326.15 |
301.95 - 338.20 |
0.6981 times |
Wed 31 July 2024 |
325.50 (3.55%) |
311.50 |
310.60 - 374.50 |
1.3825 times |

DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
DMA period | DMA value | 5 day DMA | 311.45 | 12 day DMA | 291.21 | 20 day DMA | 293.95 | 35 day DMA | 270.9 | 50 day DMA | 264.26 | 100 day DMA | 271.77 | 150 day DMA | 284.55 | 200 day DMA | 293.51 | EMA (exponential moving average) of Sakar Healthcare SAKAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 309.06 | 306.17 | 300.36 | 12 day EMA | 298.15 | 295.11 | 290.99 | 20 day EMA | 290.04 | 287.43 | 284.23 | 35 day EMA | 279.01 | 276.9 | 274.49 | 50 day EMA | 267.22 | 265.28 | 263.14 |
SMA (simple moving average) of Sakar Healthcare SAKAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 311.45 | 306.63 | 296.88 | 12 day SMA | 291.21 | 289.26 | 286.81 | 20 day SMA | 293.95 | 291.97 | 289.3 | 35 day SMA | 270.9 | 268.77 | 266.41 | 50 day SMA | 264.26 | 262.87 | 261.49 | 100 day SMA | 271.77 | 271.78 | 271.78 | 150 day SMA | 284.55 | 284.58 | 284.54 | 200 day SMA | 293.51 | 293.6 | 293.64 |
|
|