Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 474.9 and 539.85
| Daily Target 1 | 463.28 |
| Daily Target 2 | 486.52 |
| Daily Target 3 | 528.23333333333 |
| Daily Target 4 | 551.47 |
| Daily Target 5 | 593.18 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.75 (-1.82%) | 530.00 | 505.00 - 569.95 | 2.2341 times | Fri 20 February 2026 | 519.20 (12.43%) | 480.00 | 474.10 - 543.50 | 3.4629 times | Thu 19 February 2026 | 461.80 (-2.96%) | 475.90 | 456.20 - 484.90 | 0.178 times | Wed 18 February 2026 | 475.90 (-1.64%) | 481.10 | 473.25 - 487.30 | 0.1812 times | Tue 17 February 2026 | 483.85 (5%) | 454.15 | 454.15 - 492.00 | 0.6198 times | Mon 16 February 2026 | 460.80 (3.14%) | 446.75 | 446.70 - 475.60 | 0.2892 times | Fri 13 February 2026 | 446.75 (-5.92%) | 471.00 | 440.20 - 479.80 | 0.5204 times | Thu 12 February 2026 | 474.85 (1.07%) | 469.35 | 465.05 - 499.00 | 0.7565 times | Wed 11 February 2026 | 469.80 (1.3%) | 457.15 | 456.05 - 487.90 | 0.7222 times | Tue 10 February 2026 | 463.75 (-6.61%) | 497.10 | 460.00 - 501.20 | 1.0357 times | Mon 09 February 2026 | 496.55 (13.55%) | 445.25 | 444.70 - 504.70 | 2.2224 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 474.9 and 539.85
| Weekly Target 1 | 463.28 |
| Weekly Target 2 | 486.52 |
| Weekly Target 3 | 528.23333333333 |
| Weekly Target 4 | 551.47 |
| Weekly Target 5 | 593.18 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.75 (-1.82%) | 530.00 | 505.00 - 569.95 | 1.1277 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 2.388 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 2.6535 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.8239 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.1587 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.9573 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.3372 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.1556 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.1419 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.2562 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 0.5827 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 440.9 and 638.8
| Monthly Target 1 | 286.02 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 483.91666666667 |
| Monthly Target 4 | 595.78 |
| Monthly Target 5 | 681.82 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.75 (30.34%) | 398.30 | 372.05 - 569.95 | 3.2959 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.6795 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.9207 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.8462 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.485 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0302 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.3347 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.6407 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.9951 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.7719 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 0.9533 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 490.1 |
| 12 day DMA | 475.03 |
| 20 day DMA | 443.76 |
| 35 day DMA | 423.27 |
| 50 day DMA | 421.47 |
| 100 day DMA | 398.02 |
| 150 day DMA | 369.99 |
| 200 day DMA | 339.45 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.98 | 484.6 | 467.3 |
| 12 day EMA | 472.05 | 465.2 | 455.38 |
| 20 day EMA | 455.71 | 450.02 | 442.74 |
| 35 day EMA | 439.68 | 435.55 | 430.63 |
| 50 day EMA | 425.84 | 422.42 | 418.47 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.1 | 480.31 | 465.82 |
| 12 day SMA | 475.03 | 468.78 | 459.66 |
| 20 day SMA | 443.76 | 437.15 | 430.6 |
| 35 day SMA | 423.27 | 420.32 | 417.11 |
| 50 day SMA | 421.47 | 419.71 | 417.24 |
| 100 day SMA | 398.02 | 396.44 | 394.91 |
| 150 day SMA | 369.99 | 368.42 | 366.73 |
| 200 day SMA | 339.45 | 338.3 | 337.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.