SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 38.98 and 40.93

Daily Target 137.35
Daily Target 238.65
Daily Target 339.3
Daily Target 440.6
Daily Target 541.25

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Wed 22 July 2026 39.95 (0%) 38.00 38.00 - 39.95 1.0429 times
Tue 21 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.184 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.1043 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 0.9202 times
Tue 29 April 2025 71.75 (3.54%) 71.90 71.75 - 72.75 2.7607 times
Mon 28 April 2025 69.30 (5%) 66.00 66.00 - 69.30 1.6564 times
Fri 25 April 2025 66.00 (-2.8%) 65.10 64.50 - 66.00 0.4908 times
Thu 24 April 2025 67.90 (-1.59%) 66.00 66.00 - 67.90 0.3067 times
Tue 22 April 2025 69.00 (-1.43%) 66.65 66.50 - 70.00 0.9202 times
Mon 21 April 2025 70.00 (-0.64%) 67.00 66.95 - 70.00 0.6135 times
Thu 17 April 2025 70.45 (1.81%) 68.10 68.00 - 70.50 1.411 times

Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 38.98 and 40.93

Weekly Target 137.35
Weekly Target 238.65
Weekly Target 339.3
Weekly Target 440.6
Weekly Target 541.25

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Wed 22 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.4577 times
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.4027 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.8696 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.9611 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2517 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.7094 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 1.0755 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 1.0526 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.3043 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.9153 times
Fri 21 February 2025 79.00 (-0.38%) 75.35 75.35 - 83.00 2.0366 times

weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 38.98 and 40.93

Monthly Target 137.35
Monthly Target 238.65
Monthly Target 339.3
Monthly Target 440.6
Monthly Target 541.25

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Wed 22 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.0719 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0647 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.6403 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.6511 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.9424 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.9317 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.6978 times
Thu 23 July 2026 (0%) - 0 times

monthly chart SajHotels

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 58.68
12 day DMA 64.6
20 day DMA 68.53
35 day DMA 69.18
50 day DMA 72.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4260.1670.26
12 day EMA61.7965.7670.45
20 day EMA65.4268.171.06
35 day EMA68.9270.6372.44
50 day EMA71.0472.3173.63

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6864.5569.76
12 day SMA64.667.1669.83
20 day SMA68.5370.2871.96
35 day SMA69.1870.1571.21
50 day SMA72.3573.0873.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme