Login or Join
HomepageSajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 3.1343 times | Tue 01 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.2985 times | Fri 28 August 2026 | 36.10 (-5%) | 36.20 | 36.10 - 36.20 | 0.4478 times | Thu 27 August 2026 | 38.00 (-4.76%) | 38.50 | 38.00 - 38.50 | 0.4478 times | Tue 25 August 2026 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.4478 times | Tue 18 August 2026 | 42.00 (-1.29%) | 42.00 | 42.00 - 42.00 | 0.1493 times | Mon 17 August 2026 | 42.55 (0.12%) | 42.50 | 42.50 - 42.75 | 0.7463 times | Fri 14 August 2026 | 42.50 (0%) | 43.00 | 42.50 - 43.00 | 0.2985 times | Thu 13 August 2026 | 42.50 (0%) | 44.60 | 42.50 - 44.60 | 1.0448 times | Wed 12 August 2026 | 42.50 (4.94%) | 40.50 | 40.50 - 42.50 | 2.9851 times | Tue 11 August 2026 | 40.50 (-1.1%) | 40.90 | 40.50 - 40.90 | 2.0896 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.4646 times | Tue 01 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.0442 times | Fri 28 August 2026 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.1991 times | Tue 18 August 2026 | 42.00 (-1.18%) | 42.50 | 42.00 - 42.75 | 0.1327 times | Fri 14 August 2026 | 42.50 (-1.05%) | 41.50 | 40.50 - 44.60 | 1.0177 times | Fri 07 August 2026 | 42.95 (22.71%) | 36.00 | 33.25 - 43.00 | 3.0531 times | Fri 31 July 2026 | 35.00 (-4.11%) | 34.70 | 33.25 - 36.90 | 1.2611 times | Fri 24 July 2026 | 36.50 (-47.97%) | 38.00 | 36.20 - 39.95 | 0.6637 times | Fri 02 May 2025 | 70.15 (6.29%) | 66.00 | 66.00 - 75.10 | 2.323 times | Fri 25 April 2025 | 66.00 (-6.32%) | 67.00 | 64.50 - 70.00 | 0.8407 times | Thu 17 April 2025 | 70.45 (-2.22%) | 70.60 | 68.00 - 70.75 | 0.9292 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 37.95 and 38.05
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (5.26%) | 37.90 | 37.90 - 38.00 | 0.0926 times | Fri 28 August 2026 | 36.10 (3.14%) | 36.00 | 33.25 - 44.60 | 0.8013 times | Fri 31 July 2026 | 35.00 (-50.11%) | 38.00 | 33.25 - 39.95 | 0.3503 times | Fri 02 May 2025 | 70.15 (-2.03%) | 71.65 | 70.00 - 75.10 | 0.0725 times | Wed 30 April 2025 | 71.60 (-3.57%) | 72.80 | 64.50 - 72.80 | 0.7168 times | Fri 28 March 2025 | 74.25 (8.55%) | 66.00 | 61.75 - 77.30 | 0.7289 times | Fri 28 February 2025 | 68.40 (-9.4%) | 77.30 | 68.40 - 85.00 | 2.1745 times | Fri 31 January 2025 | 75.50 (43.67%) | 81.50 | 71.80 - 84.60 | 1.043 times | Fri 18 October 2024 | 52.55 (0%) | 55.00 | 49.00 - 57.75 | 3.0201 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.57 |
| 35 day DMA | 46.97 |
| 50 day DMA | 54.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.55 | 38.87 |
| 12 day EMA | 39.71 | 40.02 | 40.4 |
| 20 day EMA | 41.77 | 42.17 | 42.62 |
| 35 day EMA | 47.95 | 48.54 | 49.17 |
| 50 day EMA | 54.4 | 55.07 | 55.77 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.78 | 39.71 |
| 12 day SMA | 40.28 | 40.7 | 41.08 |
| 20 day SMA | 39.57 | 39.42 | 39.37 |
| 35 day SMA | 46.97 | 47.86 | 48.8 |
| 50 day SMA | 54.87 | 55.54 | 56.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.