SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63 | Daily Target 1 | 66.65 | | Daily Target 2 | 68.4 | | Daily Target 3 | 71.75 | | Daily Target 4 | 73.5 | | Daily Target 5 | 76.85 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
70.15 (-2.03%) |
71.65 |
70.00 - 75.10 |
1.0286 times |
Wed 30 April 2025 |
71.60 (-0.21%) |
71.75 |
71.60 - 72.00 |
0.8571 times |
Tue 29 April 2025 |
71.75 (3.54%) |
71.90 |
71.75 - 72.75 |
2.5714 times |
Mon 28 April 2025 |
69.30 (5%) |
66.00 |
66.00 - 69.30 |
1.5429 times |
Fri 25 April 2025 |
66.00 (-2.8%) |
65.10 |
64.50 - 66.00 |
0.4571 times |
Thu 24 April 2025 |
67.90 (-1.59%) |
66.00 |
66.00 - 67.90 |
0.2857 times |
Tue 22 April 2025 |
69.00 (-1.43%) |
66.65 |
66.50 - 70.00 |
0.8571 times |
Mon 21 April 2025 |
70.00 (-0.64%) |
67.00 |
66.95 - 70.00 |
0.5714 times |
Thu 17 April 2025 |
70.45 (1.81%) |
68.10 |
68.00 - 70.50 |
1.3143 times |
Wed 16 April 2025 |
69.20 (-1.98%) |
69.20 |
69.20 - 69.20 |
0.5143 times |
Tue 15 April 2025 |
70.60 (-2.01%) |
70.60 |
70.60 - 70.75 |
0.5714 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 68.08 and 77.18 | Weekly Target 1 | 61.32 | | Weekly Target 2 | 65.73 | | Weekly Target 3 | 70.416666666667 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 79.52 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
70.15 (6.29%) |
66.00 |
66.00 - 75.10 |
2.0751 times |
Fri 25 April 2025 |
66.00 (-6.32%) |
67.00 |
64.50 - 70.00 |
0.751 times |
Thu 17 April 2025 |
70.45 (-2.22%) |
70.60 |
68.00 - 70.75 |
0.83 times |
Fri 11 April 2025 |
72.05 (-2.96%) |
72.80 |
71.35 - 72.80 |
0.2174 times |
Fri 28 March 2025 |
74.25 (-0.87%) |
75.95 |
74.25 - 77.30 |
0.6126 times |
Fri 21 March 2025 |
74.90 (4.54%) |
71.00 |
71.00 - 75.90 |
0.9289 times |
Thu 13 March 2025 |
71.65 (0.21%) |
75.00 |
68.75 - 75.05 |
0.9091 times |
Fri 07 March 2025 |
71.50 (4.53%) |
66.00 |
61.75 - 71.50 |
1.1265 times |
Fri 28 February 2025 |
68.40 (-13.42%) |
78.40 |
68.40 - 78.40 |
0.7905 times |
Fri 21 February 2025 |
79.00 (-0.38%) |
75.35 |
75.35 - 83.00 |
1.7589 times |
Fri 14 February 2025 |
79.30 (-6.6%) |
85.00 |
74.20 - 85.00 |
3.4585 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 67.53 and 72.63 | Monthly Target 1 | 66.65 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 71.75 | | Monthly Target 4 | 73.5 | | Monthly Target 5 | 76.85 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
70.15 (-2.03%) |
71.65 |
70.00 - 75.10 |
0.0561 times |
Wed 30 April 2025 |
71.60 (-3.57%) |
72.80 |
64.50 - 72.80 |
0.5545 times |
Fri 28 March 2025 |
74.25 (8.55%) |
66.00 |
61.75 - 77.30 |
0.5639 times |
Fri 28 February 2025 |
68.40 (-9.4%) |
77.30 |
68.40 - 85.00 |
1.6822 times |
Fri 31 January 2025 |
75.50 (43.67%) |
81.50 |
71.80 - 84.60 |
0.8069 times |
Fri 18 October 2024 |
52.55 (0%) |
55.00 |
49.00 - 57.75 |
2.3364 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value | | 5 day DMA | 69.76 | | 12 day DMA | 69.83 | | 20 day DMA | 71.96 | | 35 day DMA | 71.21 | | 50 day DMA | 73.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.26 | 70.31 | 69.67 | | 12 day EMA | 70.45 | 70.51 | 70.31 | | 20 day EMA | 71.03 | 71.12 | 71.07 | | 35 day EMA | 72.4 | 72.53 | 72.59 | | 50 day EMA | 73.41 | 73.54 | 73.62 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.76 | 69.31 | 68.79 | | 12 day SMA | 69.83 | 70.05 | 70.28 | | 20 day SMA | 71.96 | 72.05 | 72.02 | | 35 day SMA | 71.21 | 71.46 | 71.74 | | 50 day SMA | 73.81 | 73.91 | 73.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
