Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 41.88 and 44.13
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 46 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-2.16%) | 45.25 | 43.00 - 45.25 | 0.6452 times | Thu 16 April 2026 | 43.95 (5.52%) | 42.00 | 42.00 - 43.95 | 1.0753 times | Wed 15 April 2026 | 41.65 (0%) | 41.65 | 41.65 - 41.65 | 0.1075 times | Fri 10 April 2026 | 41.65 (-2%) | 42.50 | 41.65 - 42.50 | 0.4301 times | Thu 09 April 2026 | 42.50 (0.24%) | 42.50 | 42.50 - 42.50 | 0.1075 times | Wed 08 April 2026 | 42.40 (0.95%) | 37.00 | 37.00 - 42.40 | 0.5376 times | Tue 07 April 2026 | 42.00 (6.46%) | 39.45 | 38.00 - 42.00 | 0.3226 times | Wed 01 April 2026 | 39.45 (3.95%) | 37.95 | 37.95 - 41.80 | 0.3226 times | Mon 30 March 2026 | 37.95 (8.9%) | 34.10 | 34.10 - 37.95 | 1.0753 times | Fri 27 March 2026 | 34.85 (-10.53%) | 36.30 | 34.15 - 40.95 | 5.3763 times | Wed 25 March 2026 | 38.95 (2.91%) | 35.60 | 35.55 - 38.95 | 0.9677 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 42.33 and 45.93
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (3.24%) | 41.65 | 41.65 - 45.25 | 0.2568 times | Fri 10 April 2026 | 41.65 (5.58%) | 39.45 | 37.00 - 42.50 | 0.1964 times | Wed 01 April 2026 | 39.45 (13.2%) | 34.10 | 34.10 - 41.80 | 0.1964 times | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 1.2236 times | Fri 20 March 2026 | 41.50 (-6.32%) | 40.00 | 40.00 - 45.00 | 0.7251 times | Fri 13 March 2026 | 44.30 (-5.74%) | 47.00 | 40.10 - 47.00 | 0.8761 times | Fri 06 March 2026 | 47.00 (7.31%) | 43.00 | 40.50 - 47.00 | 0.4683 times | Fri 27 February 2026 | 43.80 (-1.57%) | 43.00 | 39.00 - 44.50 | 1.9335 times | Fri 20 February 2026 | 44.50 (3.49%) | 39.10 | 39.10 - 47.00 | 2.432 times | Fri 13 February 2026 | 43.00 (-8.9%) | 45.20 | 43.00 - 47.00 | 1.6918 times | Fri 06 February 2026 | 47.20 (0.43%) | 45.00 | 44.50 - 52.00 | 1.4502 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 40 and 48.25
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 50 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (13.31%) | 37.95 | 37.00 - 45.25 | 0.158 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.0914 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.3791 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3734 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4308 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7755 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.9382 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.8813 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7803 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.192 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.9335 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.14 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.72 |
| 100 day DMA | 52.5 |
| 150 day DMA | 57.43 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.29 | 41.46 |
| 12 day EMA | 41.73 | 41.5 | 41.05 |
| 20 day EMA | 41.84 | 41.72 | 41.48 |
| 35 day EMA | 42.9 | 42.89 | 42.83 |
| 50 day EMA | 44.39 | 44.45 | 44.47 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.43 | 42.04 |
| 12 day SMA | 40.52 | 40.1 | 39.9 |
| 20 day SMA | 41.14 | 41.11 | 41.16 |
| 35 day SMA | 42.4 | 42.4 | 42.41 |
| 50 day SMA | 43.72 | 43.88 | 44.05 |
| 100 day SMA | 52.5 | 52.77 | 53.02 |
| 150 day SMA | 57.43 | 57.57 | 57.72 |
| 200 day SMA | 60.4 | 60.59 | 60.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.