SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 70.55 and 73.9 | Daily Target 1 | 67.83 | | Daily Target 2 | 69.92 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 73.27 | | Daily Target 5 | 74.53 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (2.13%) |
70.50 |
69.10 - 72.45 |
0.458 times |
Thu 15 May 2025 |
70.50 (-0.35%) |
70.75 |
69.50 - 70.75 |
0.2672 times |
Wed 14 May 2025 |
70.75 (-2.48%) |
72.50 |
70.25 - 73.00 |
0.4198 times |
Mon 12 May 2025 |
72.55 (6.07%) |
73.50 |
70.25 - 73.50 |
0.458 times |
Fri 09 May 2025 |
68.40 (-1.94%) |
68.00 |
67.00 - 71.50 |
0.5344 times |
Thu 08 May 2025 |
69.75 (-1.76%) |
71.55 |
69.00 - 71.55 |
0.458 times |
Wed 07 May 2025 |
71.00 (-2.61%) |
69.00 |
67.10 - 71.90 |
0.6107 times |
Tue 06 May 2025 |
72.90 (2.46%) |
77.40 |
69.00 - 77.40 |
1.145 times |
Mon 05 May 2025 |
71.15 (-12.54%) |
75.00 |
71.05 - 75.00 |
0.229 times |
Fri 17 January 2025 |
81.35 (3.37%) |
80.25 |
79.05 - 85.00 |
5.4198 times |
Thu 16 January 2025 |
78.70 (-3.02%) |
86.50 |
77.60 - 86.50 |
7.6336 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 68.35 and 72.75 | Weekly Target 1 | 67.13 | | Weekly Target 2 | 69.57 | | Weekly Target 3 | 71.533333333333 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 75.93 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (5.26%) |
73.50 |
69.10 - 73.50 |
0.1814 times |
Fri 09 May 2025 |
68.40 (-15.92%) |
75.00 |
67.00 - 77.40 |
0.3369 times |
Fri 17 January 2025 |
81.35 (73.09%) |
48.00 |
48.00 - 86.50 |
7.3866 times |
Fri 10 January 2025 |
47.00 (-3.39%) |
48.00 |
46.00 - 49.00 |
0.0907 times |
Fri 03 January 2025 |
48.65 (-4.61%) |
52.50 |
47.05 - 53.45 |
0.0648 times |
Fri 27 December 2024 |
51.00 (-2.11%) |
54.00 |
51.00 - 56.90 |
0.0648 times |
Fri 20 December 2024 |
52.10 (-8.6%) |
58.50 |
52.00 - 58.50 |
0.1166 times |
Fri 13 December 2024 |
57.00 (-1.72%) |
57.50 |
55.60 - 59.50 |
0.1814 times |
Fri 06 December 2024 |
58.00 (0.87%) |
58.50 |
57.10 - 61.80 |
0.2981 times |
Fri 29 November 2024 |
57.50 (15%) |
52.00 |
52.00 - 63.40 |
1.2786 times |
Fri 22 November 2024 |
50.00 (20.05%) |
40.60 |
40.60 - 52.00 |
0.5011 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 64.3 and 74.7 | Monthly Target 1 | 61.73 | | Monthly Target 2 | 66.87 | | Monthly Target 3 | 72.133333333333 | | Monthly Target 4 | 77.27 | | Monthly Target 5 | 82.53 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (-11.49%) |
75.00 |
67.00 - 77.40 |
0.2266 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
3.2817 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.304 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
0.9592 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.2285 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 70.84 | | 12 day DMA | 73.35 | | 20 day DMA | 64.77 | | 35 day DMA | 60.38 | | 50 day DMA | 59.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.21 | 70.82 | 70.98 | | 12 day EMA | 69.5 | 69.04 | 68.77 | | 20 day EMA | 66.64 | 66.08 | 65.61 | | 35 day EMA | 63.03 | 62.5 | 62.03 | | 50 day EMA | 59.19 | 58.67 | 58.19 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.84 | 70.39 | 70.49 | | 12 day SMA | 73.35 | 72.99 | 71.81 | | 20 day SMA | 64.77 | 63.72 | 62.75 | | 35 day SMA | 60.38 | 59.93 | 59.57 | | 50 day SMA | 59.09 | 58.48 | 57.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
