SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 80.2 and 86.15 | Daily Target 1 | 75.85 | | Daily Target 2 | 78.6 | | Daily Target 3 | 81.8 | | Daily Target 4 | 84.55 | | Daily Target 5 | 87.75 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
81.35 (3.37%) |
80.25 |
79.05 - 85.00 |
0.818 times |
Thu 16 January 2025 |
78.70 (-3.02%) |
86.50 |
77.60 - 86.50 |
1.1521 times |
Wed 15 January 2025 |
81.15 (19.96%) |
70.00 |
68.00 - 81.15 |
3.1855 times |
Tue 14 January 2025 |
67.65 (19.95%) |
63.60 |
63.60 - 67.65 |
3.5138 times |
Mon 13 January 2025 |
56.40 (20%) |
48.00 |
48.00 - 56.40 |
1.1809 times |
Fri 10 January 2025 |
47.00 (-3.09%) |
47.00 |
47.00 - 47.00 |
0.0115 times |
Thu 09 January 2025 |
48.50 (-1.02%) |
48.50 |
48.50 - 48.50 |
0.0058 times |
Tue 07 January 2025 |
49.00 (4.37%) |
48.25 |
48.25 - 49.00 |
0.023 times |
Mon 06 January 2025 |
46.95 (-3.49%) |
48.00 |
46.00 - 48.50 |
0.0806 times |
Fri 03 January 2025 |
48.65 (-4.7%) |
50.25 |
47.05 - 50.25 |
0.0288 times |
Thu 02 January 2025 |
51.05 (0.1%) |
51.00 |
51.00 - 51.05 |
0.0115 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 64.68 and 103.18 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 57.4 | | Weekly Target 3 | 71.95 | | Weekly Target 4 | 95.9 | | Weekly Target 5 | 110.45 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
81.35 (73.09%) |
48.00 |
48.00 - 86.50 |
7.2735 times |
Fri 10 January 2025 |
47.00 (-3.39%) |
48.00 |
46.00 - 49.00 |
0.0893 times |
Fri 03 January 2025 |
48.65 (-4.61%) |
52.50 |
47.05 - 53.45 |
0.0638 times |
Fri 27 December 2024 |
51.00 (-2.11%) |
54.00 |
51.00 - 56.90 |
0.0638 times |
Fri 20 December 2024 |
52.10 (-8.6%) |
58.50 |
52.00 - 58.50 |
0.1148 times |
Fri 13 December 2024 |
57.00 (-1.72%) |
57.50 |
55.60 - 59.50 |
0.1786 times |
Fri 06 December 2024 |
58.00 (0.87%) |
58.50 |
57.10 - 61.80 |
0.2935 times |
Fri 29 November 2024 |
57.50 (15%) |
52.00 |
52.00 - 63.40 |
1.259 times |
Fri 22 November 2024 |
50.00 (20.05%) |
40.60 |
40.60 - 52.00 |
0.4934 times |
Thu 14 November 2024 |
41.65 (-14.21%) |
48.35 |
40.10 - 48.35 |
0.1701 times |
Fri 08 November 2024 |
48.55 (-3.29%) |
49.50 |
47.50 - 50.20 |
0.2084 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 63.68 and 104.18 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 56.07 | | Monthly Target 3 | 71.283333333333 | | Monthly Target 4 | 96.57 | | Monthly Target 5 | 111.78 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
2.75 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.2547 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
0.8038 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.1915 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 73.05 | | 12 day DMA | 58.95 | | 20 day DMA | 56.51 | | 35 day DMA | 57.37 | | 50 day DMA | 54.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.39 | 69.41 | 64.76 | | 12 day EMA | 64.19 | 61.07 | 57.86 | | 20 day EMA | 60.37 | 58.16 | 56 | | 35 day EMA | 57.12 | 55.69 | 54.34 | | 50 day EMA | 56.36 | 55.34 | 54.39 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.05 | 66.18 | 60.14 | | 12 day SMA | 58.95 | 56.42 | 54.11 | | 20 day SMA | 56.51 | 55.34 | 54.3 | | 35 day SMA | 57.37 | 56.79 | 56.08 | | 50 day SMA | 54.89 | 54.27 | 53.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
