Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 42 and 43.4
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.53 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.80 (-3.82%) | 43.00 | 42.60 - 44.00 | 0.3873 times | Fri 20 February 2026 | 44.50 (-1.11%) | 45.95 | 43.50 - 46.00 | 1.338 times | Thu 19 February 2026 | 45.00 (2.27%) | 44.50 | 42.55 - 45.00 | 2.8169 times | Wed 18 February 2026 | 44.00 (1.15%) | 43.00 | 42.30 - 44.00 | 0.2465 times | Tue 17 February 2026 | 43.50 (-0.68%) | 42.50 | 42.50 - 47.00 | 0.9507 times | Mon 16 February 2026 | 43.80 (1.86%) | 39.10 | 39.10 - 44.00 | 0.3169 times | Fri 13 February 2026 | 43.00 (-3.37%) | 47.00 | 43.00 - 47.00 | 0.6338 times | Thu 12 February 2026 | 44.50 (3.01%) | 46.50 | 44.00 - 46.50 | 1.4789 times | Wed 11 February 2026 | 43.20 (-7.1%) | 44.65 | 43.10 - 44.90 | 1.6197 times | Tue 10 February 2026 | 46.50 (-1.48%) | 45.20 | 45.20 - 46.50 | 0.2113 times | Fri 06 February 2026 | 47.20 (-0.63%) | 47.00 | 44.70 - 47.40 | 0.3169 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 42 and 43.4
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.80 (-3.82%) | 43.00 | 42.60 - 44.00 | 0.2263 times | Fri 20 February 2026 | 44.50 (3.49%) | 39.10 | 39.10 - 47.00 | 3.3128 times | Fri 13 February 2026 | 43.00 (-8.9%) | 45.20 | 43.00 - 47.00 | 2.3045 times | Fri 06 February 2026 | 47.20 (0.43%) | 45.00 | 44.50 - 52.00 | 1.9753 times | Fri 30 January 2026 | 47.00 (0%) | 44.05 | 44.05 - 48.00 | 0.2058 times | Fri 23 January 2026 | 47.00 (-7.75%) | 50.90 | 46.05 - 53.00 | 0.4938 times | Fri 16 January 2026 | 50.95 (-3.78%) | 52.70 | 50.00 - 52.70 | 0.1029 times | Thu 08 January 2026 | 52.95 (-7.11%) | 57.00 | 52.95 - 57.00 | 0.5144 times | Fri 02 January 2026 | 57.00 (0%) | 55.05 | 55.00 - 58.00 | 0.4321 times | Fri 26 December 2025 | 57.00 (-7.17%) | 60.00 | 55.00 - 60.00 | 0.4321 times | Fri 19 December 2025 | 61.40 (0.66%) | 57.10 | 57.10 - 63.00 | 0.7407 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 34.5 and 47.4
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.80 (-8.94%) | 45.00 | 39.10 - 52.00 | 1.7202 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3531 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4074 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7334 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.8873 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.7791 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7379 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.1272 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.8828 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 1.3717 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 7.8678 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.83 |
| 35 day DMA | 50.1 |
| 50 day DMA | 53.23 |
| 100 day DMA | 60.76 |
| 150 day DMA | 62.37 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 44.4 | 44.35 |
| 12 day EMA | 44.84 | 45.21 | 45.34 |
| 20 day EMA | 46.42 | 46.8 | 47.04 |
| 35 day EMA | 49.59 | 49.99 | 50.31 |
| 50 day EMA | 53.06 | 53.48 | 53.85 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.16 | 43.86 |
| 12 day SMA | 44.63 | 44.98 | 45.14 |
| 20 day SMA | 45.83 | 46.14 | 46.47 |
| 35 day SMA | 50.1 | 50.57 | 51.1 |
| 50 day SMA | 53.23 | 53.6 | 53.96 |
| 100 day SMA | 60.76 | 60.94 | 61.12 |
| 150 day SMA | 62.37 | 62.53 | 62.69 |
| 200 day SMA | 62.34 | 62.43 | 62.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.