Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 39.05 and 40.4
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.43 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.1382 times | Fri 17 July 2026 | 42.10 (-5.71%) | 44.10 | 42.00 - 44.10 | 0.3226 times | Thu 16 July 2026 | 44.65 (14.19%) | 41.80 | 41.80 - 46.00 | 1.0292 times | Wed 15 July 2026 | 39.10 (19.94%) | 33.05 | 31.05 - 39.10 | 1.5668 times | Tue 14 July 2026 | 32.60 (19.63%) | 27.25 | 27.25 - 32.70 | 0.9985 times | Mon 13 July 2026 | 27.25 (-1.62%) | 27.50 | 27.00 - 27.60 | 0.6144 times | Fri 10 July 2026 | 27.70 (4.33%) | 26.60 | 26.60 - 28.40 | 1.8126 times | Thu 09 July 2026 | 26.55 (-6.51%) | 27.90 | 24.80 - 27.90 | 3.1951 times | Wed 08 July 2026 | 28.40 (1.25%) | 28.25 | 27.50 - 28.65 | 0.1382 times | Tue 07 July 2026 | 28.05 (-9.81%) | 28.25 | 27.85 - 28.30 | 0.1843 times | Fri 03 July 2026 | 31.10 (-4.16%) | 31.60 | 27.50 - 31.60 | 4.0707 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 39.05 and 40.4
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.0631 times | Fri 17 July 2026 | 42.10 (51.99%) | 27.50 | 27.00 - 46.00 | 2.0673 times | Fri 10 July 2026 | 27.70 (-10.93%) | 28.25 | 24.80 - 28.65 | 2.4317 times | Fri 03 July 2026 | 31.10 (-9.59%) | 35.00 | 27.50 - 37.00 | 3.1745 times | Thu 25 June 2026 | 34.40 (1.18%) | 35.35 | 27.20 - 35.35 | 1.773 times | Fri 19 June 2026 | 34.00 (-5.56%) | 36.10 | 33.00 - 38.00 | 0.1962 times | Wed 10 June 2026 | 36.00 (-7.57%) | 36.50 | 34.55 - 39.00 | 0.0701 times | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.0631 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.0631 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.0981 times | Fri 15 May 2026 | 37.70 (-5.04%) | 38.90 | 37.50 - 41.00 | 0.2593 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 32.4 and 53.6
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.00 (11.42%) | 36.10 | 24.80 - 46.00 | 3.7759 times | Tue 30 June 2026 | 35.90 (-7.95%) | 36.05 | 27.20 - 39.00 | 1.1556 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.5023 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.1721 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 0.8008 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 1.7457 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.274 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.3161 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.569 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.6884 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.3804 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.27 |
| 35 day DMA | 35.18 |
| 50 day DMA | 37.05 |
| 100 day DMA | 40.46 |
| 150 day DMA | 47.53 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.51 | 36.72 |
| 12 day EMA | 35.85 | 35.09 | 33.81 |
| 20 day EMA | 35.12 | 34.61 | 33.82 |
| 35 day EMA | 35.88 | 35.64 | 35.26 |
| 50 day EMA | 37.77 | 37.68 | 37.5 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 37.14 | 34.26 |
| 12 day SMA | 33.33 | 32.61 | 32.1 |
| 20 day SMA | 33.27 | 33.07 | 32.76 |
| 35 day SMA | 35.18 | 35.12 | 35.01 |
| 50 day SMA | 37.05 | 37.13 | 37.12 |
| 100 day SMA | 40.46 | 40.59 | 40.7 |
| 150 day SMA | 47.53 | 47.72 | 47.91 |
| 200 day SMA | 52.44 | 52.57 | 52.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.