Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 24.98 and 26.33
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.45 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.65 (-35.88%) | 27.00 | 25.65 - 27.00 | 0.0312 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.1404 times | Fri 17 July 2026 | 42.10 (-5.71%) | 44.10 | 42.00 - 44.10 | 0.3276 times | Thu 16 July 2026 | 44.65 (14.19%) | 41.80 | 41.80 - 46.00 | 1.0452 times | Wed 15 July 2026 | 39.10 (19.94%) | 33.05 | 31.05 - 39.10 | 1.5913 times | Tue 14 July 2026 | 32.60 (19.63%) | 27.25 | 27.25 - 32.70 | 1.014 times | Mon 13 July 2026 | 27.25 (-1.62%) | 27.50 | 27.00 - 27.60 | 0.624 times | Fri 10 July 2026 | 27.70 (4.33%) | 26.60 | 26.60 - 28.40 | 1.8409 times | Thu 09 July 2026 | 26.55 (-6.51%) | 27.90 | 24.80 - 27.90 | 3.2449 times | Wed 08 July 2026 | 28.40 (1.25%) | 28.25 | 27.50 - 28.65 | 0.1404 times | Tue 07 July 2026 | 28.05 (-9.81%) | 28.25 | 27.85 - 28.30 | 0.1872 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 24.98 and 26.33
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.65 (-35.88%) | 27.00 | 25.65 - 27.00 | 0.0141 times | Mon 20 July 2026 | 40.00 (-4.99%) | 40.40 | 39.45 - 40.80 | 0.0636 times | Fri 17 July 2026 | 42.10 (51.99%) | 27.50 | 27.00 - 46.00 | 2.0848 times | Fri 10 July 2026 | 27.70 (-10.93%) | 28.25 | 24.80 - 28.65 | 2.4523 times | Fri 03 July 2026 | 31.10 (-9.59%) | 35.00 | 27.50 - 37.00 | 3.2014 times | Thu 25 June 2026 | 34.40 (1.18%) | 35.35 | 27.20 - 35.35 | 1.788 times | Fri 19 June 2026 | 34.00 (-5.56%) | 36.10 | 33.00 - 38.00 | 0.1979 times | Wed 10 June 2026 | 36.00 (-7.57%) | 36.50 | 34.55 - 39.00 | 0.0707 times | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.0636 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.0636 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.0989 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 24.98 and 26.33
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.65 (-35.88%) | 27.00 | 25.65 - 27.00 | 0.0075 times | Mon 20 July 2026 | 40.00 (11.42%) | 36.10 | 24.80 - 46.00 | 4.052 times | Tue 30 June 2026 | 35.90 (-7.95%) | 36.05 | 27.20 - 39.00 | 1.2401 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.539 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.1847 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 0.8594 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 1.8734 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.294 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.3392 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.6106 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.7388 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.85 |
| 35 day DMA | 34.83 |
| 50 day DMA | 36.7 |
| 100 day DMA | 40.21 |
| 150 day DMA | 47.23 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 39.01 | 38.51 |
| 12 day EMA | 34.28 | 35.85 | 35.09 |
| 20 day EMA | 34.22 | 35.12 | 34.61 |
| 35 day EMA | 35.37 | 35.94 | 35.7 |
| 50 day EMA | 37.29 | 37.77 | 37.68 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 39.69 | 37.14 |
| 12 day SMA | 32.76 | 33.33 | 32.61 |
| 20 day SMA | 32.85 | 33.27 | 33.07 |
| 35 day SMA | 34.83 | 35.18 | 35.12 |
| 50 day SMA | 36.7 | 37.05 | 37.13 |
| 100 day SMA | 40.21 | 40.46 | 40.59 |
| 150 day SMA | 47.23 | 47.53 | 47.72 |
| 200 day SMA | 52.25 | 52.44 | 52.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.