SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.98 and 63.93 | Daily Target 1 | 56.68 | | Daily Target 2 | 59.32 | | Daily Target 3 | 60.633333333333 | | Daily Target 4 | 63.27 | | Daily Target 5 | 64.58 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.95 (-3.13%) |
58.00 |
58.00 - 61.95 |
1.0638 times |
Fri 14 November 2025 |
63.95 (2.57%) |
61.05 |
61.05 - 63.95 |
0.2128 times |
Thu 13 November 2025 |
62.35 (-1.73%) |
64.95 |
62.00 - 64.95 |
0.5319 times |
Tue 11 November 2025 |
63.45 (0.95%) |
62.40 |
61.50 - 63.45 |
2.234 times |
Mon 10 November 2025 |
62.85 (1.37%) |
59.00 |
59.00 - 62.85 |
0.2128 times |
Fri 07 November 2025 |
62.00 (0.81%) |
60.50 |
60.50 - 62.00 |
1.2766 times |
Thu 06 November 2025 |
61.50 (-1.36%) |
61.00 |
60.00 - 64.00 |
2.3404 times |
Tue 04 November 2025 |
62.35 (-1.03%) |
62.05 |
62.05 - 63.10 |
0.5319 times |
Mon 03 November 2025 |
63.00 (-4.55%) |
63.50 |
61.50 - 64.00 |
1.1702 times |
Thu 30 October 2025 |
66.00 (2.25%) |
67.00 |
64.05 - 67.00 |
0.4255 times |
Tue 28 October 2025 |
64.55 (0.62%) |
64.50 |
64.00 - 67.00 |
2.3404 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 59.98 and 63.93 | Weekly Target 1 | 56.68 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 60.633333333333 | | Weekly Target 4 | 63.27 | | Weekly Target 5 | 64.58 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.95 (-3.13%) |
58.00 |
58.00 - 61.95 |
0.1855 times |
Fri 14 November 2025 |
63.95 (3.15%) |
59.00 |
59.00 - 64.95 |
0.5566 times |
Fri 07 November 2025 |
62.00 (-6.06%) |
63.50 |
60.00 - 64.00 |
0.9276 times |
Thu 30 October 2025 |
66.00 (-8.33%) |
67.00 |
62.00 - 67.00 |
2.8942 times |
Fri 24 October 2025 |
72.00 (2.13%) |
70.50 |
70.50 - 72.00 |
0.0742 times |
Fri 17 October 2025 |
70.50 (0.71%) |
76.20 |
66.00 - 76.20 |
0.4082 times |
Fri 10 October 2025 |
70.00 (-1.41%) |
71.00 |
68.55 - 71.00 |
0.1299 times |
Fri 03 October 2025 |
71.00 (-4.38%) |
74.25 |
71.00 - 74.25 |
0.5751 times |
Fri 26 September 2025 |
74.25 (-2.88%) |
77.50 |
71.00 - 80.25 |
1.6883 times |
Fri 19 September 2025 |
76.45 (7.68%) |
65.80 |
65.75 - 79.00 |
2.5603 times |
Thu 11 September 2025 |
71.00 (-1.53%) |
72.05 |
67.50 - 72.05 |
0.1299 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 56.5 and 63.45 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 58.32 | | Monthly Target 3 | 61.633333333333 | | Monthly Target 4 | 65.27 | | Monthly Target 5 | 68.58 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
61.95 (-6.14%) |
63.50 |
58.00 - 64.95 |
0.2252 times |
Thu 30 October 2025 |
66.00 (-9.22%) |
72.70 |
62.00 - 76.20 |
0.4905 times |
Tue 30 September 2025 |
72.70 (21.17%) |
63.90 |
63.90 - 80.25 |
0.9835 times |
Fri 29 August 2025 |
60.00 (-4%) |
62.50 |
56.00 - 65.95 |
0.4079 times |
Mon 28 July 2025 |
62.50 (-9.35%) |
67.95 |
58.00 - 72.20 |
0.6231 times |
Mon 30 June 2025 |
68.95 (1.03%) |
69.50 |
65.10 - 71.00 |
0.488 times |
Fri 30 May 2025 |
68.25 (-16.1%) |
75.00 |
66.10 - 77.40 |
0.7583 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
4.3493 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.4029 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
1.2713 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.3028 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 63.18 | | 20 day DMA | 66.04 | | 35 day DMA | 68.91 | | 50 day DMA | 68.33 | | 100 day DMA | 67.12 | | 150 day DMA | 65.32 | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.8 | 63.22 | 62.86 | | 12 day EMA | 63.97 | 64.34 | 64.41 | | 20 day EMA | 65.28 | 65.63 | 65.81 | | 35 day EMA | 66.22 | 66.47 | 66.62 | | 50 day EMA | 67.24 | 67.46 | 67.6 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 62.92 | 62.43 | | 12 day SMA | 63.18 | 64.01 | 64.6 | | 20 day SMA | 66.04 | 66.44 | 66.74 | | 35 day SMA | 68.91 | 69.16 | 69.35 | | 50 day SMA | 68.33 | 68.35 | 68.33 | | 100 day SMA | 67.12 | 67.2 | 67.26 | | 150 day SMA | 65.32 | 65.32 | 65.3 | | 200 day SMA |
|
|
