SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 66 and 66 | Daily Target 1 | 66 | | Daily Target 2 | 66 | | Daily Target 3 | 66 | | Daily Target 4 | 66 | | Daily Target 5 | 66 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
66.00 (-1.05%) |
66.00 |
66.00 - 66.00 |
0.1099 times |
Tue 01 July 2025 |
66.70 (-3.26%) |
67.95 |
66.10 - 68.00 |
0.5495 times |
Mon 30 June 2025 |
68.95 (3.37%) |
67.00 |
67.00 - 69.40 |
1.2088 times |
Fri 27 June 2025 |
66.70 (0.76%) |
66.20 |
65.10 - 69.00 |
1.7582 times |
Thu 26 June 2025 |
66.20 (-1.34%) |
67.30 |
66.20 - 67.50 |
0.5495 times |
Wed 25 June 2025 |
67.10 (-0.52%) |
67.00 |
66.00 - 70.50 |
1.7582 times |
Tue 24 June 2025 |
67.45 (-2.88%) |
68.00 |
66.00 - 68.35 |
1.7582 times |
Mon 23 June 2025 |
69.45 (0.87%) |
66.00 |
66.00 - 69.45 |
0.5495 times |
Fri 20 June 2025 |
68.85 (1.25%) |
68.00 |
68.00 - 68.85 |
0.2198 times |
Thu 19 June 2025 |
68.00 (-0.73%) |
66.05 |
66.05 - 68.00 |
1.5385 times |
Wed 18 June 2025 |
68.50 (-0.72%) |
68.50 |
68.50 - 68.55 |
0.2198 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 64.3 and 67.7 | Weekly Target 1 | 63.73 | | Weekly Target 2 | 64.87 | | Weekly Target 3 | 67.133333333333 | | Weekly Target 4 | 68.27 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
66.00 (-1.05%) |
67.00 |
66.00 - 69.40 |
0.0768 times |
Fri 27 June 2025 |
66.70 (-3.12%) |
66.00 |
65.10 - 70.50 |
0.262 times |
Fri 20 June 2025 |
68.85 (-0.58%) |
69.00 |
66.05 - 69.00 |
0.1265 times |
Fri 13 June 2025 |
69.25 (0.87%) |
69.00 |
66.30 - 70.00 |
0.2846 times |
Fri 06 June 2025 |
68.65 (0.59%) |
69.50 |
67.00 - 71.00 |
0.1581 times |
Fri 30 May 2025 |
68.25 (-8.14%) |
74.60 |
66.20 - 74.60 |
0.5691 times |
Fri 23 May 2025 |
74.30 (3.19%) |
73.00 |
66.10 - 76.50 |
0.2575 times |
Fri 16 May 2025 |
72.00 (5.26%) |
73.50 |
69.10 - 73.50 |
0.1897 times |
Fri 09 May 2025 |
68.40 (-15.92%) |
75.00 |
67.00 - 77.40 |
0.3523 times |
Fri 17 January 2025 |
81.35 (73.09%) |
48.00 |
48.00 - 86.50 |
7.7236 times |
Fri 10 January 2025 |
47.00 (-3.39%) |
48.00 |
46.00 - 49.00 |
0.0949 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 65 and 67 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 66.666666666667 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
66.00 (-4.28%) |
67.95 |
66.00 - 68.00 |
0.0139 times |
Mon 30 June 2025 |
68.95 (1.03%) |
69.50 |
65.10 - 71.00 |
0.4502 times |
Fri 30 May 2025 |
68.25 (-16.1%) |
75.00 |
66.10 - 77.40 |
0.6995 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
4.0125 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.3717 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
1.1728 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.2794 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 67.74 | | 20 day DMA | 67.87 | | 35 day DMA | 68.94 | | 50 day DMA | 67.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.93 | 67.39 | 67.74 | | 12 day EMA | 67.47 | 67.74 | 67.93 | | 20 day EMA | 67.66 | 67.83 | 67.95 | | 35 day EMA | 66.99 | 67.05 | 67.07 | | 50 day EMA | 66.38 | 66.4 | 66.39 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 67.13 | 67.28 | | 12 day SMA | 67.74 | 67.84 | 68.05 | | 20 day SMA | 67.87 | 68.02 | 68.09 | | 35 day SMA | 68.94 | 69.13 | 69.18 | | 50 day SMA | 67.91 | 67.56 | 67.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
