Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 37.48 and 40.48
| Daily Target 1 | 34.98 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.983333333333 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.98 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 2.3077 times | Fri 29 May 2026 | 39.00 (5.41%) | 40.00 | 39.00 - 40.00 | 0.5128 times | Wed 27 May 2026 | 37.00 (-2.63%) | 37.90 | 37.00 - 37.90 | 0.7692 times | Tue 26 May 2026 | 38.00 (-3.06%) | 38.00 | 38.00 - 38.00 | 0.2564 times | Mon 25 May 2026 | 39.20 (-1.88%) | 39.00 | 39.00 - 39.90 | 0.7692 times | Fri 22 May 2026 | 39.95 (3.1%) | 39.95 | 39.95 - 39.95 | 0.2564 times | Thu 21 May 2026 | 38.75 (-1.27%) | 38.75 | 38.75 - 38.75 | 0.2564 times | Tue 19 May 2026 | 39.25 (4.11%) | 37.85 | 36.50 - 40.50 | 3.0769 times | Fri 15 May 2026 | 37.70 (-1.05%) | 37.55 | 37.50 - 37.70 | 0.7692 times | Thu 14 May 2026 | 38.10 (-0.13%) | 38.50 | 38.00 - 38.50 | 1.0256 times | Wed 13 May 2026 | 38.15 (0%) | 38.15 | 38.15 - 38.15 | 0.2564 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 37.48 and 40.48
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.4265 times | Fri 29 May 2026 | 39.00 (-2.38%) | 39.00 | 37.00 - 40.00 | 0.4265 times | Fri 22 May 2026 | 39.95 (5.97%) | 37.85 | 36.50 - 40.50 | 0.6635 times | Fri 15 May 2026 | 37.70 (-5.04%) | 38.90 | 37.50 - 41.00 | 1.7536 times | Fri 08 May 2026 | 39.70 (-8.74%) | 43.50 | 38.10 - 44.00 | 3.9336 times | Wed 29 April 2026 | 43.50 (5.45%) | 46.95 | 43.50 - 49.00 | 0.6635 times | Fri 24 April 2026 | 41.25 (-4.07%) | 43.00 | 41.25 - 43.00 | 0.0948 times | Fri 17 April 2026 | 43.00 (3.24%) | 41.65 | 41.65 - 45.25 | 0.8057 times | Fri 10 April 2026 | 41.65 (5.58%) | 39.45 | 37.00 - 42.50 | 0.6161 times | Wed 01 April 2026 | 39.45 (13.2%) | 34.10 | 34.10 - 41.80 | 0.6161 times | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 3.8389 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 37.48 and 40.48
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.95 (-0.13%) | 36.05 | 36.00 - 39.00 | 0.0488 times | Fri 29 May 2026 | 39.00 (-10.34%) | 43.50 | 36.50 - 44.00 | 0.7751 times | Wed 29 April 2026 | 43.50 (14.62%) | 37.95 | 37.00 - 49.00 | 0.2656 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.2358 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.6938 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.4228 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4878 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.878 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 1.0623 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 2.1301 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.8835 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.19 |
| 100 day DMA | 46.88 |
| 150 day DMA | 54.01 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.45 | 38.18 |
| 12 day EMA | 38.95 | 38.95 | 38.94 |
| 20 day EMA | 39.5 | 39.56 | 39.62 |
| 35 day EMA | 40.28 | 40.36 | 40.44 |
| 50 day EMA | 41.13 | 41.22 | 41.31 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.63 | 38.58 |
| 12 day SMA | 38.52 | 38.55 | 38.6 |
| 20 day SMA | 39.74 | 40.14 | 40.26 |
| 35 day SMA | 40.35 | 40.32 | 40.39 |
| 50 day SMA | 41.19 | 41.27 | 41.37 |
| 100 day SMA | 46.88 | 47.1 | 47.3 |
| 150 day SMA | 54.01 | 54.16 | 54.3 |
| 200 day SMA | 56.83 | 56.98 | 57.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.