SajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.85 and 60.15 | Daily Target 1 | 59.8 | | Daily Target 2 | 59.9 | | Daily Target 3 | 60.1 | | Daily Target 4 | 60.2 | | Daily Target 5 | 60.4 |
Daily price and volume Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-1.64%) |
60.30 |
60.00 - 60.30 |
0.9524 times |
Thu 28 August 2025 |
61.00 (2.43%) |
58.50 |
58.50 - 61.00 |
0.4082 times |
Tue 26 August 2025 |
59.55 (-1.33%) |
58.50 |
58.50 - 60.00 |
0.4082 times |
Mon 25 August 2025 |
60.35 (-4.13%) |
58.55 |
58.55 - 62.45 |
0.6803 times |
Fri 22 August 2025 |
62.95 (-2.7%) |
62.10 |
58.00 - 62.95 |
0.4762 times |
Thu 21 August 2025 |
64.70 (3.11%) |
58.75 |
58.70 - 65.95 |
1.6327 times |
Tue 19 August 2025 |
62.75 (-0.4%) |
57.55 |
56.00 - 63.00 |
1.5646 times |
Mon 18 August 2025 |
63.00 (3.28%) |
60.95 |
60.00 - 63.00 |
1.7007 times |
Thu 14 August 2025 |
61.00 (2.52%) |
58.35 |
58.35 - 62.95 |
0.2041 times |
Wed 13 August 2025 |
59.50 (-3.25%) |
56.50 |
56.00 - 60.00 |
1.9728 times |
Mon 11 August 2025 |
61.50 (1.15%) |
60.80 |
60.80 - 63.90 |
0.4762 times |
Weekly price and charts SajHotels Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 59.25 and 63.2 | Weekly Target 1 | 56.37 | | Weekly Target 2 | 58.18 | | Weekly Target 3 | 60.316666666667 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-4.69%) |
58.55 |
58.50 - 62.45 |
0.7484 times |
Fri 22 August 2025 |
62.95 (3.2%) |
60.95 |
56.00 - 65.95 |
1.6424 times |
Thu 14 August 2025 |
61.00 (0.33%) |
60.80 |
56.00 - 63.90 |
0.8108 times |
Fri 08 August 2025 |
60.80 (-2.72%) |
63.30 |
60.80 - 63.30 |
0.1455 times |
Fri 01 August 2025 |
62.50 (-2.11%) |
64.00 |
62.50 - 64.00 |
0.1663 times |
Fri 25 July 2025 |
63.85 (-1.39%) |
66.35 |
61.55 - 66.35 |
0.2911 times |
Fri 18 July 2025 |
64.75 (-1.45%) |
66.50 |
58.00 - 66.55 |
0.6861 times |
Fri 11 July 2025 |
65.70 (-0.45%) |
66.00 |
64.00 - 72.20 |
3.9501 times |
Wed 02 July 2025 |
66.00 (-1.05%) |
67.00 |
66.00 - 69.40 |
0.3534 times |
Fri 27 June 2025 |
66.70 (-3.12%) |
66.00 |
65.10 - 70.50 |
1.2058 times |
Fri 20 June 2025 |
68.85 (-0.58%) |
69.00 |
66.05 - 69.00 |
0.5821 times |
Monthly price and charts SajHotels Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 53.03 and 62.98 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 55.35 | | Monthly Target 3 | 60.65 | | Monthly Target 4 | 65.3 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Saj Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-4%) |
62.50 |
56.00 - 65.95 |
0.3793 times |
Mon 28 July 2025 |
62.50 (-9.35%) |
67.95 |
58.00 - 72.20 |
0.5794 times |
Mon 30 June 2025 |
68.95 (1.03%) |
69.50 |
65.10 - 71.00 |
0.4538 times |
Fri 30 May 2025 |
68.25 (-16.1%) |
75.00 |
66.10 - 77.40 |
0.7051 times |
Fri 17 January 2025 |
81.35 (59.51%) |
51.00 |
46.00 - 86.50 |
4.0442 times |
Tue 31 December 2024 |
51.00 (-11.3%) |
58.50 |
50.00 - 61.80 |
0.3746 times |
Fri 29 November 2024 |
57.50 (15.35%) |
49.00 |
40.10 - 63.40 |
1.1821 times |
Thu 31 October 2024 |
49.85 (0%) |
53.95 |
48.00 - 54.80 |
0.2816 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 60.77 | | 12 day DMA | 61.43 | | 20 day DMA | 62.03 | | 35 day DMA | 63.82 | | 50 day DMA | 65.1 | | 100 day DMA | 63.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.77 | 61.15 | 61.22 | | 12 day EMA | 61.5 | 61.77 | 61.91 | | 20 day EMA | 62.22 | 62.45 | 62.6 | | 35 day EMA | 63.52 | 63.73 | 63.89 | | 50 day EMA | 64.91 | 65.11 | 65.28 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.77 | 61.71 | 62.06 | | 12 day SMA | 61.43 | 61.49 | 61.58 | | 20 day SMA | 62.03 | 62.23 | 62.42 | | 35 day SMA | 63.82 | 64 | 64.17 | | 50 day SMA | 65.1 | 65.26 | 65.42 | | 100 day SMA | 63.93 | 63.91 | 63.91 | | 150 day SMA | | 200 day SMA |
|
|
