Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 483.03 and 509.68
| Daily Target 1 | 477.8 |
| Daily Target 2 | 488.25 |
| Daily Target 3 | 504.45 |
| Daily Target 4 | 514.9 |
| Daily Target 5 | 531.1 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.70 (-4.76%) | 520.65 | 494.00 - 520.65 | 1.5043 times | Thu 01 October 2026 | 523.65 (-1.07%) | 529.35 | 515.00 - 533.35 | 0.7164 times | Wed 30 September 2026 | 529.30 (5.33%) | 500.05 | 500.05 - 539.95 | 3.6945 times | Tue 29 September 2026 | 502.50 (-1.46%) | 504.70 | 501.00 - 514.05 | 0.6748 times | Mon 28 September 2026 | 509.95 (1.19%) | 507.60 | 492.10 - 518.00 | 1.0022 times | Fri 25 September 2026 | 503.95 (-0.48%) | 509.95 | 502.10 - 510.95 | 0.3102 times | Thu 24 September 2026 | 506.40 (-0.57%) | 509.30 | 501.25 - 524.00 | 0.8906 times | Wed 23 September 2026 | 509.30 (0.52%) | 509.20 | 501.65 - 514.20 | 0.6552 times | Tue 22 September 2026 | 506.65 (-0.82%) | 513.15 | 505.00 - 517.35 | 0.2843 times | Mon 21 September 2026 | 510.85 (0.02%) | 514.10 | 507.55 - 516.50 | 0.2674 times | Fri 18 September 2026 | 510.75 (0.1%) | 514.20 | 510.00 - 520.00 | 0.3599 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 483.03 and 509.68
| Weekly Target 1 | 477.8 |
| Weekly Target 2 | 488.25 |
| Weekly Target 3 | 504.45 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 531.1 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.70 (-4.76%) | 520.65 | 494.00 - 520.65 | 0.2749 times | Thu 01 October 2026 | 523.65 (3.91%) | 507.60 | 492.10 - 539.95 | 1.1127 times | Fri 25 September 2026 | 503.95 (-1.33%) | 514.10 | 501.25 - 524.00 | 0.4401 times | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4487 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.6346 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.4449 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.469 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.6218 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.9189 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.6344 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.7754 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 476.68 and 516.03
| Monthly Target 1 | 469.33 |
| Monthly Target 2 | 484.02 |
| Monthly Target 3 | 508.68333333333 |
| Monthly Target 4 | 523.37 |
| Monthly Target 5 | 548.03 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 498.70 (-5.78%) | 529.35 | 494.00 - 533.35 | 0.0496 times | Wed 30 September 2026 | 529.30 (1.75%) | 520.20 | 491.25 - 539.95 | 0.3493 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.8242 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.5264 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.9754 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.548 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.7271 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 512.82 |
| 12 day DMA | 510.19 |
| 20 day DMA | 514.14 |
| 35 day DMA | 521.58 |
| 50 day DMA | 530.46 |
| 100 day DMA | 540.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.02 | 517.18 | 513.95 |
| 12 day EMA | 512.23 | 514.69 | 513.06 |
| 20 day EMA | 515.02 | 516.74 | 516.01 |
| 35 day EMA | 522.6 | 524.01 | 524.03 |
| 50 day EMA | 530.7 | 532.01 | 532.35 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.82 | 513.87 | 510.42 |
| 12 day SMA | 510.19 | 511.67 | 510.23 |
| 20 day SMA | 514.14 | 515.11 | 514.71 |
| 35 day SMA | 521.58 | 523.42 | 524.24 |
| 50 day SMA | 530.46 | 531.28 | 531.83 |
| 100 day SMA | 540.5 | 540.25 | 539.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.