SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 586.38 and 609.18

Daily Target 1582.32
Daily Target 2590.43
Daily Target 3605.11666666667
Daily Target 4613.23
Daily Target 5627.92

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 07 July 2026 598.55 (-1.92%) 611.05 597.00 - 619.80 0.2768 times
Mon 06 July 2026 610.25 (-1.35%) 618.50 606.05 - 638.95 0.5048 times
Fri 03 July 2026 618.60 (-0.83%) 625.00 613.70 - 633.15 0.48 times
Thu 02 July 2026 623.80 (1.91%) 676.15 618.55 - 706.00 5.1042 times
Wed 01 July 2026 612.10 (4.04%) 594.00 591.45 - 625.00 1.3392 times
Tue 30 June 2026 588.35 (0.15%) 583.70 583.65 - 598.05 0.7378 times
Mon 29 June 2026 587.45 (0.37%) 594.05 574.45 - 594.90 0.439 times
Thu 25 June 2026 585.30 (-0.75%) 590.00 578.30 - 596.00 0.2574 times
Wed 24 June 2026 589.75 (-1.72%) 604.00 584.40 - 606.00 0.2934 times
Tue 23 June 2026 600.05 (2.08%) 593.70 587.00 - 622.80 0.5675 times
Mon 22 June 2026 587.85 (-0.89%) 593.10 583.50 - 599.00 0.2955 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 576.8 and 618.75

Weekly Target 1569.55
Weekly Target 2584.05
Weekly Target 3611.5
Weekly Target 4626
Weekly Target 5653.45

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 07 July 2026 598.55 (-3.24%) 618.50 597.00 - 638.95 0.3014 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.1238 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5452 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6461 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9226 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.9345 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5538 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2507 times
Fri 15 May 2026 481.25 (-1.76%) 489.10 465.20 - 498.45 0.3102 times
Fri 08 May 2026 489.85 (0.78%) 492.90 479.00 - 524.50 0.4117 times
Thu 30 April 2026 486.05 (0.27%) 485.75 478.50 - 501.95 0.3362 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 595 and 709.55

Monthly Target 1517.45
Monthly Target 2558
Monthly Target 3632
Monthly Target 4672.55
Monthly Target 5746.55

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 07 July 2026 598.55 (1.73%) 594.00 591.45 - 706.00 0.8025 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.486 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.4123 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2992 times
Tue 07 July 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 612.66
12 day DMA 599.6
20 day DMA 586.75
35 day DMA 549.62
50 day DMA 530.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA606.09609.86609.67
12 day EMA597.26597.03594.63
20 day EMA583.6582.03579.06
35 day EMA560.28558.03554.96
50 day EMA534.82532.22529.04

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA612.66610.62606.06
12 day SMA599.6598.4595.2
20 day SMA586.75584.37581.12
35 day SMA549.62546.27542.57
50 day SMA530.57528.22525.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme