SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 476.4 and 489.85

Daily Target 1472.97
Daily Target 2479.83
Daily Target 3486.41666666667
Daily Target 4493.28
Daily Target 5499.87

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 22 May 2026 486.70 (1.37%) 487.30 479.55 - 493.00 1.9889 times
Thu 21 May 2026 480.10 (-0.11%) 487.00 477.00 - 490.35 0.5802 times
Wed 20 May 2026 480.65 (1.54%) 473.35 469.05 - 487.60 0.3939 times
Tue 19 May 2026 473.35 (-1.1%) 477.00 471.55 - 484.30 0.6947 times
Mon 18 May 2026 478.60 (-0.55%) 481.25 476.50 - 491.00 0.8115 times
Fri 15 May 2026 481.25 (0.14%) 481.00 475.15 - 486.75 0.9724 times
Thu 14 May 2026 480.60 (0.78%) 479.95 467.00 - 482.70 0.5869 times
Wed 13 May 2026 476.90 (0.77%) 474.00 472.05 - 482.80 0.7744 times
Tue 12 May 2026 473.25 (-2.66%) 488.75 465.20 - 489.45 2.2997 times
Mon 11 May 2026 486.20 (-0.75%) 489.10 485.00 - 498.45 0.8975 times
Fri 08 May 2026 489.85 (-1.46%) 504.85 487.80 - 505.10 1.7208 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 477.88 and 501.83

Weekly Target 1458.97
Weekly Target 2472.83
Weekly Target 3482.91666666667
Weekly Target 4496.78
Weekly Target 5506.87

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.3443 times
Fri 15 May 2026 481.25 (-1.76%) 489.10 465.20 - 498.45 0.4261 times
Fri 08 May 2026 489.85 (0.78%) 492.90 479.00 - 524.50 0.5656 times
Thu 30 April 2026 486.05 (0.27%) 485.75 478.50 - 501.95 0.4618 times
Fri 24 April 2026 484.75 (0.97%) 482.45 457.70 - 498.95 0.9178 times
Fri 17 April 2026 480.10 (13.24%) 416.00 416.00 - 526.30 2.2092 times
Fri 10 April 2026 423.95 (0%) 407.15 404.50 - 443.90 2.0752 times
Sat 23 May 2026 (0%) - 0 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 446.3 and 505.6

Monthly Target 1432.83
Monthly Target 2459.77
Monthly Target 3492.13333333333
Monthly Target 4519.07
Monthly Target 5551.43

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 22 May 2026 486.70 (0.13%) 492.90 465.20 - 524.50 0.3364 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.6636 times
Sat 23 May 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 479.88
12 day DMA 482.05
20 day DMA 484.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA481.81479.36478.99
12 day EMA481.05480.02480.01
20 day EMA476.41475.33474.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA479.88478.79478.89
12 day SMA482.05483.98484.76
20 day SMA484.56484.28484.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme