SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 536.33 and 543.53

Daily Target 1534.82
Daily Target 2537.83
Daily Target 3542.01666666667
Daily Target 4545.03
Daily Target 5549.22

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 21 August 2026 540.85 (-0.47%) 546.15 539.00 - 546.20 0.4395 times
Thu 20 August 2026 543.40 (0.56%) 545.00 540.00 - 547.45 0.416 times
Wed 19 August 2026 540.40 (-0.3%) 543.00 539.00 - 547.00 0.4319 times
Tue 18 August 2026 542.05 (-1.79%) 558.95 540.60 - 558.95 0.4582 times
Mon 17 August 2026 551.95 (0.05%) 556.85 537.95 - 557.00 0.702 times
Fri 14 August 2026 551.65 (-2.04%) 563.15 550.00 - 568.95 0.5796 times
Thu 13 August 2026 563.15 (1.95%) 560.00 550.00 - 574.00 1.4135 times
Wed 12 August 2026 552.40 (-3.68%) 580.95 514.05 - 589.00 2.6377 times
Tue 11 August 2026 573.50 (-2.38%) 588.50 570.00 - 593.10 0.9037 times
Mon 10 August 2026 587.50 (3.12%) 579.95 572.00 - 594.00 2.0181 times
Fri 07 August 2026 569.70 (5.28%) 543.00 535.55 - 580.00 2.0061 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 528.9 and 549.9

Weekly Target 1524.92
Weekly Target 2532.88
Weekly Target 3545.91666666667
Weekly Target 4553.88
Weekly Target 5566.92

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 21 August 2026 540.85 (-1.96%) 556.85 537.95 - 558.95 0.2895 times
Fri 14 August 2026 551.65 (-3.17%) 579.95 514.05 - 594.00 0.8932 times
Fri 07 August 2026 569.70 (4.05%) 551.70 510.90 - 580.00 0.7608 times
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.3609 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2806 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.525 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.9945 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 4.268 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.7449 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.8827 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 1.2605 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 484.33 and 567.43

Monthly Target 1465.48
Monthly Target 2503.17
Monthly Target 3548.58333333333
Monthly Target 4586.27
Monthly Target 5631.68

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 21 August 2026 540.85 (-1.21%) 551.70 510.90 - 594.00 0.4061 times
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.2138 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.5709 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.4358 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.3734 times
Sat 22 August 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 543.73
12 day DMA 554.81
20 day DMA 550.12
35 day DMA 559.96
50 day DMA 569.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA544.5546.32547.78
12 day EMA548.99550.47551.76
20 day EMA552.05553.23554.26
35 day EMA558.77559.82560.79
50 day EMA565.24566.24567.17

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA543.73545.89549.84
12 day SMA554.81552.75551.77
20 day SMA550.12549.85549.67
35 day SMA559.96562.18564.48
50 day SMA569.11569.46569.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme