Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1302.95 and 1381.75
| Daily Target 1 | 1282.2 |
| Daily Target 2 | 1323.7 |
| Daily Target 3 | 1361 |
| Daily Target 4 | 1402.5 |
| Daily Target 5 | 1439.8 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1365.20 (-3.42%) | 1375.00 | 1319.50 - 1398.30 | 1.7977 times | Thu 06 August 2026 | 1413.50 (1.38%) | 1394.50 | 1386.60 - 1449.80 | 2.4785 times | Wed 05 August 2026 | 1394.30 (2.04%) | 1374.00 | 1355.40 - 1398.00 | 0.6657 times | Tue 04 August 2026 | 1366.40 (2.47%) | 1339.00 | 1333.40 - 1380.00 | 0.8175 times | Mon 03 August 2026 | 1333.40 (1.39%) | 1325.00 | 1315.20 - 1350.00 | 0.61 times | Fri 31 July 2026 | 1315.10 (-0.01%) | 1315.10 | 1303.60 - 1338.00 | 0.582 times | Thu 30 July 2026 | 1315.20 (-0.05%) | 1315.90 | 1301.00 - 1320.00 | 0.617 times | Wed 29 July 2026 | 1315.90 (1.18%) | 1298.70 | 1291.50 - 1320.70 | 0.7555 times | Tue 28 July 2026 | 1300.50 (1.05%) | 1287.00 | 1272.70 - 1305.50 | 0.7552 times | Mon 27 July 2026 | 1287.00 (4.39%) | 1244.80 | 1239.30 - 1295.00 | 0.9207 times | Fri 24 July 2026 | 1232.90 (-0.6%) | 1225.40 | 1223.80 - 1242.30 | 0.5289 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1340.2 and 1474.8
| Weekly Target 1 | 1242.13 |
| Weekly Target 2 | 1303.67 |
| Weekly Target 3 | 1376.7333333333 |
| Weekly Target 4 | 1438.27 |
| Weekly Target 5 | 1511.33 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1365.20 (3.81%) | 1325.00 | 1315.20 - 1449.80 | 1.4949 times | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.852 times | Fri 24 July 2026 | 1232.90 (-3.07%) | 1278.00 | 1216.30 - 1299.90 | 0.7896 times | Fri 17 July 2026 | 1272.00 (0.55%) | 1269.00 | 1255.00 - 1300.00 | 0.8614 times | Fri 10 July 2026 | 1265.00 (0.61%) | 1255.00 | 1191.10 - 1287.00 | 0.8685 times | Fri 03 July 2026 | 1257.30 (2.95%) | 1223.00 | 1211.00 - 1260.00 | 1.1694 times | Thu 25 June 2026 | 1221.30 (0.4%) | 1222.00 | 1185.20 - 1249.00 | 1.0743 times | Fri 19 June 2026 | 1216.40 (-0.14%) | 1233.00 | 1181.30 - 1238.90 | 0.7844 times | Fri 12 June 2026 | 1218.10 (2.67%) | 1174.30 | 1162.10 - 1244.20 | 1.0634 times | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 1.0421 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 1.2955 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1340.2 and 1474.8
| Monthly Target 1 | 1242.13 |
| Monthly Target 2 | 1303.67 |
| Monthly Target 3 | 1376.7333333333 |
| Monthly Target 4 | 1438.27 |
| Monthly Target 5 | 1511.33 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1365.20 (3.81%) | 1325.00 | 1315.20 - 1449.80 | 0.322 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.8128 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 1.0195 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.8189 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.0864 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.2379 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.6865 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.8386 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.5155 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6618 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7558 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1374.56 |
| 12 day DMA | 1323.31 |
| 20 day DMA | 1304.35 |
| 35 day DMA | 1271.98 |
| 50 day DMA | 1245.65 |
| 100 day DMA | 1141.37 |
| 150 day DMA | 1065.46 |
| 200 day DMA | 1021.25 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.15 | 1372.63 | 1352.2 |
| 12 day EMA | 1337.92 | 1332.96 | 1318.32 |
| 20 day EMA | 1312.89 | 1307.39 | 1296.22 |
| 35 day EMA | 1279.13 | 1274.06 | 1265.85 |
| 50 day EMA | 1249.95 | 1245.25 | 1238.39 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.56 | 1364.54 | 1344.88 |
| 12 day SMA | 1323.31 | 1313.75 | 1303.35 |
| 20 day SMA | 1304.35 | 1299.34 | 1290.38 |
| 35 day SMA | 1271.98 | 1267.45 | 1261.74 |
| 50 day SMA | 1245.65 | 1240.97 | 1235.52 |
| 100 day SMA | 1141.37 | 1137.85 | 1133.83 |
| 150 day SMA | 1065.46 | 1062.27 | 1058.82 |
| 200 day SMA | 1021.25 | 1018.71 | 1015.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.