SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife SAILIFE are 709.95 and 728.15 | Daily Target 1 | 706.1 | | Daily Target 2 | 713.8 | | Daily Target 3 | 724.3 | | Daily Target 4 | 732 | | Daily Target 5 | 742.5 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.50 (-1.4%) |
727.60 |
716.60 - 734.80 |
0.4076 times |
Wed 16 April 2025 |
731.75 (-5.1%) |
753.65 |
725.00 - 759.45 |
0.7408 times |
Tue 15 April 2025 |
771.05 (15.17%) |
672.95 |
672.95 - 792.00 |
6.547 times |
Fri 11 April 2025 |
669.50 (4.57%) |
670.00 |
652.70 - 675.00 |
0.1554 times |
Wed 09 April 2025 |
640.25 (-6.03%) |
676.00 |
636.10 - 680.95 |
0.2104 times |
Tue 08 April 2025 |
681.30 (2.57%) |
678.95 |
671.00 - 688.00 |
0.57 times |
Mon 07 April 2025 |
664.20 (-7.36%) |
679.50 |
657.00 - 688.95 |
0.3859 times |
Fri 04 April 2025 |
716.95 (-5.63%) |
764.60 |
710.10 - 764.60 |
0.419 times |
Thu 03 April 2025 |
759.75 (1.95%) |
734.95 |
731.65 - 775.00 |
0.3587 times |
Wed 02 April 2025 |
745.25 (-1.52%) |
759.90 |
741.55 - 761.20 |
0.2052 times |
Tue 01 April 2025 |
756.75 (-0.54%) |
749.45 |
740.65 - 764.20 |
0.1914 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife SAILIFE are 697.23 and 816.28 | Weekly Target 1 | 609.77 | | Weekly Target 2 | 665.63 | | Weekly Target 3 | 728.81666666667 | | Weekly Target 4 | 784.68 | | Weekly Target 5 | 847.87 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.50 (7.77%) |
672.95 |
672.95 - 792.00 |
3.4734 times |
Fri 11 April 2025 |
669.50 (-6.62%) |
679.50 |
636.10 - 688.95 |
0.5966 times |
Fri 04 April 2025 |
716.95 (-5.77%) |
749.45 |
710.10 - 775.00 |
0.53 times |
Fri 28 March 2025 |
760.85 (4.74%) |
726.40 |
720.55 - 783.00 |
0.772 times |
Fri 21 March 2025 |
726.45 (3.73%) |
694.00 |
677.80 - 736.00 |
0.9023 times |
Thu 13 March 2025 |
700.30 (2.27%) |
690.10 |
677.30 - 727.70 |
0.4423 times |
Fri 07 March 2025 |
684.75 (-0.75%) |
680.00 |
675.75 - 762.00 |
0.8451 times |
Fri 28 February 2025 |
689.90 (-2.25%) |
690.00 |
679.40 - 745.95 |
0.4952 times |
Fri 21 February 2025 |
705.75 (6.58%) |
662.00 |
645.05 - 752.00 |
1.1632 times |
Fri 14 February 2025 |
662.20 (-11.78%) |
748.95 |
639.15 - 753.00 |
0.7799 times |
Fri 07 February 2025 |
750.60 (14.28%) |
645.55 |
645.00 - 765.00 |
1.409 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife SAILIFE are 600.85 and 756.75 | Monthly Target 1 | 560.63 | | Monthly Target 2 | 641.07 | | Monthly Target 3 | 716.53333333333 | | Monthly Target 4 | 796.97 | | Monthly Target 5 | 872.43 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
721.50 (-5.17%) |
749.45 |
636.10 - 792.00 |
0.4314 times |
Fri 28 March 2025 |
760.85 (10.28%) |
680.00 |
675.75 - 783.00 |
0.2778 times |
Fri 28 February 2025 |
689.90 (5.04%) |
645.55 |
639.15 - 765.00 |
0.3608 times |
Fri 31 January 2025 |
656.80 (-12.57%) |
751.25 |
646.95 - 803.70 |
0.6459 times |
Tue 31 December 2024 |
751.20 (0%) |
650.00 |
650.00 - 808.80 |
3.2841 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value | | 5 day DMA | 706.81 | | 12 day DMA | 718.26 | | 20 day DMA | 722.07 | | 35 day DMA | 714.04 | | 50 day DMA | 707.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.3 | 716.7 | 709.17 | | 12 day EMA | 715.75 | 714.7 | 711.6 | | 20 day EMA | 715.48 | 714.85 | 713.07 | | 35 day EMA | 711.16 | 710.55 | 709.3 | | 50 day EMA | 704.02 | 703.31 | 702.15 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.81 | 698.77 | 685.26 | | 12 day SMA | 718.26 | 721.1 | 721.74 | | 20 day SMA | 722.07 | 721.24 | 719.67 | | 35 day SMA | 714.04 | 714.4 | 712.65 | | 50 day SMA | 707.12 | 706.06 | 704.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
