Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1470.1 and 1534.5
| Daily Target 1 | 1458.27 |
| Daily Target 2 | 1481.93 |
| Daily Target 3 | 1522.6666666667 |
| Daily Target 4 | 1546.33 |
| Daily Target 5 | 1587.07 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1505.60 (-3.6%) | 1563.40 | 1499.00 - 1563.40 | 1.1922 times | Wed 07 October 2026 | 1561.80 (0.24%) | 1558.00 | 1544.10 - 1590.00 | 1.5227 times | Tue 06 October 2026 | 1558.10 (3.1%) | 1520.00 | 1495.00 - 1569.00 | 0.6444 times | Mon 05 October 2026 | 1511.30 (-1.94%) | 1549.50 | 1501.00 - 1557.90 | 0.7558 times | Thu 01 October 2026 | 1541.20 (1.1%) | 1516.00 | 1493.10 - 1556.90 | 1.3559 times | Wed 30 September 2026 | 1524.50 (-2.27%) | 1565.70 | 1516.40 - 1577.90 | 1.246 times | Tue 29 September 2026 | 1559.90 (-1.45%) | 1576.00 | 1550.00 - 1594.50 | 0.8274 times | Mon 28 September 2026 | 1582.80 (-0.59%) | 1600.20 | 1564.10 - 1611.10 | 0.6355 times | Fri 25 September 2026 | 1592.20 (-0.17%) | 1590.00 | 1581.00 - 1623.40 | 0.6167 times | Thu 24 September 2026 | 1594.90 (-0.91%) | 1601.00 | 1589.00 - 1649.80 | 1.2034 times | Wed 23 September 2026 | 1609.60 (0.57%) | 1606.90 | 1600.20 - 1633.40 | 0.6165 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1452.8 and 1547.8
| Weekly Target 1 | 1435.2 |
| Weekly Target 2 | 1470.4 |
| Weekly Target 3 | 1530.2 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1625.2 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1505.60 (-2.31%) | 1549.50 | 1495.00 - 1590.00 | 0.5485 times | Thu 01 October 2026 | 1541.20 (-3.2%) | 1600.20 | 1493.10 - 1611.10 | 0.5418 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.5236 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.7872 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.7154 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.5605 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4143 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.5531 times | Fri 14 August 2026 | 1449.90 (6.2%) | 1379.00 | 1370.00 - 1475.00 | 1.3353 times | Fri 07 August 2026 | 1365.20 (3.81%) | 1325.00 | 1315.20 - 1449.80 | 1.0203 times | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.5815 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1450.9 and 1547.8
| Monthly Target 1 | 1432.67 |
| Monthly Target 2 | 1469.13 |
| Monthly Target 3 | 1529.5666666667 |
| Monthly Target 4 | 1566.03 |
| Monthly Target 5 | 1626.47 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1505.60 (-1.24%) | 1516.00 | 1493.10 - 1590.00 | 0.1975 times | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.5524 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.958 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.6972 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8745 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.5603 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.9319 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0619 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.4468 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.7194 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4422 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1535.6 |
| 12 day DMA | 1561.87 |
| 20 day DMA | 1571.44 |
| 35 day DMA | 1544.46 |
| 50 day DMA | 1499.34 |
| 100 day DMA | 1355.1 |
| 150 day DMA | 1242.87 |
| 200 day DMA | 1155.69 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.18 | 1551.47 | 1546.3 |
| 12 day EMA | 1550.78 | 1558.99 | 1558.48 |
| 20 day EMA | 1550.2 | 1554.89 | 1554.16 |
| 35 day EMA | 1519.49 | 1520.31 | 1517.87 |
| 50 day EMA | 1483.48 | 1482.58 | 1479.35 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.6 | 1539.38 | 1539 |
| 12 day SMA | 1561.87 | 1570.4 | 1573.63 |
| 20 day SMA | 1571.44 | 1578.51 | 1579.4 |
| 35 day SMA | 1544.46 | 1542.59 | 1538.43 |
| 50 day SMA | 1499.34 | 1495.24 | 1489.74 |
| 100 day SMA | 1355.1 | 1350.95 | 1346.46 |
| 150 day SMA | 1242.87 | 1239.27 | 1235.01 |
| 200 day SMA | 1155.69 | 1152.66 | 1149.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.