SaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife Strong Daily Stock price targets for SaiLife SAILIFE are 695.98 and 719.33 | Daily Target 1 | 677.43 | | Daily Target 2 | 691.17 | | Daily Target 3 | 700.78333333333 | | Daily Target 4 | 714.52 | | Daily Target 5 | 724.13 |
Daily price and volume Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
704.90 (-0.35%) |
700.00 |
687.05 - 710.40 |
1.2639 times |
Thu 08 May 2025 |
707.40 (-1.61%) |
720.00 |
691.00 - 729.85 |
0.4387 times |
Wed 07 May 2025 |
718.95 (-0.3%) |
695.00 |
695.00 - 723.65 |
0.3606 times |
Tue 06 May 2025 |
721.10 (0.47%) |
714.00 |
712.80 - 739.00 |
1.1035 times |
Mon 05 May 2025 |
717.70 (0.18%) |
720.00 |
713.70 - 730.00 |
0.3435 times |
Fri 02 May 2025 |
716.40 (2.81%) |
692.00 |
691.95 - 720.00 |
0.8949 times |
Wed 30 April 2025 |
696.80 (-2.45%) |
710.00 |
694.00 - 719.05 |
0.3194 times |
Tue 29 April 2025 |
714.30 (5.04%) |
685.00 |
681.95 - 726.00 |
3.2074 times |
Mon 28 April 2025 |
680.05 (-1.11%) |
680.00 |
675.40 - 688.25 |
1.1026 times |
Fri 25 April 2025 |
687.70 (-2.85%) |
710.00 |
684.00 - 711.05 |
0.9655 times |
Thu 24 April 2025 |
707.90 (-0.58%) |
712.00 |
705.00 - 718.20 |
1.2742 times |
Weekly price and charts SaiLife Strong weekly Stock price targets for SaiLife SAILIFE are 670 and 721.95 | Weekly Target 1 | 658.37 | | Weekly Target 2 | 681.63 | | Weekly Target 3 | 710.31666666667 | | Weekly Target 4 | 733.58 | | Weekly Target 5 | 762.27 |
Weekly price and volumes for Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
704.90 (-1.61%) |
720.00 |
687.05 - 739.00 |
0.4915 times |
Fri 02 May 2025 |
716.40 (4.17%) |
680.00 |
675.40 - 726.00 |
0.7736 times |
Fri 25 April 2025 |
687.70 (-4.68%) |
723.95 |
684.00 - 734.00 |
0.7396 times |
Thu 17 April 2025 |
721.50 (7.77%) |
672.95 |
672.95 - 792.00 |
3.6725 times |
Fri 11 April 2025 |
669.50 (-6.62%) |
679.50 |
636.10 - 688.95 |
0.6308 times |
Fri 04 April 2025 |
716.95 (-5.77%) |
749.45 |
710.10 - 775.00 |
0.5604 times |
Fri 28 March 2025 |
760.85 (4.74%) |
726.40 |
720.55 - 783.00 |
0.8163 times |
Fri 21 March 2025 |
726.45 (3.73%) |
694.00 |
677.80 - 736.00 |
0.9541 times |
Thu 13 March 2025 |
700.30 (2.27%) |
690.10 |
677.30 - 727.70 |
0.4677 times |
Fri 07 March 2025 |
684.75 (-0.75%) |
680.00 |
675.75 - 762.00 |
0.8935 times |
Fri 28 February 2025 |
689.90 (-2.25%) |
690.00 |
679.40 - 745.95 |
0.5236 times |
Monthly price and charts SaiLife Strong monthly Stock price targets for SaiLife SAILIFE are 695.98 and 747.93 | Monthly Target 1 | 658.37 | | Monthly Target 2 | 681.63 | | Monthly Target 3 | 710.31666666667 | | Monthly Target 4 | 733.58 | | Monthly Target 5 | 762.27 |
Monthly price and volumes Sai Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
704.90 (1.16%) |
692.00 |
687.05 - 739.00 |
0.0634 times |
Wed 30 April 2025 |
696.80 (-8.42%) |
749.45 |
636.10 - 792.00 |
0.6425 times |
Fri 28 March 2025 |
760.85 (10.28%) |
680.00 |
675.75 - 783.00 |
0.3219 times |
Fri 28 February 2025 |
689.90 (5.04%) |
645.55 |
639.15 - 765.00 |
0.4181 times |
Fri 31 January 2025 |
656.80 (-12.57%) |
751.25 |
646.95 - 803.70 |
0.7485 times |
Tue 31 December 2024 |
751.20 (0%) |
650.00 |
650.00 - 808.80 |
3.8056 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value | | 5 day DMA | 714.01 | | 12 day DMA | 707.1 | | 20 day DMA | 706.48 | | 35 day DMA | 716.01 | | 50 day DMA | 712.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.08 | 712.67 | 715.31 | | 12 day EMA | 710.1 | 711.05 | 711.71 | | 20 day EMA | 710.51 | 711.1 | 711.49 | | 35 day EMA | 708.72 | 708.94 | 709.03 | | 50 day EMA | 709.37 | 709.55 | 709.64 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.01 | 716.31 | 714.19 | | 12 day SMA | 707.1 | 707.28 | 708.5 | | 20 day SMA | 706.48 | 704.45 | 704.92 | | 35 day SMA | 716.01 | 715.88 | 715.64 | | 50 day SMA | 712.8 | 712.11 | 711.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
