Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1052.15 and 1104.55
| Daily Target 1 | 1041.6 |
| Daily Target 2 | 1062.7 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1115.1 |
| Daily Target 5 | 1146.4 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1083.80 (-3.76%) | 1121.00 | 1072.90 - 1125.30 | 0.8126 times | Mon 11 May 2026 | 1126.20 (0.95%) | 1120.00 | 1102.00 - 1139.40 | 1.1321 times | Fri 08 May 2026 | 1115.60 (2.38%) | 1085.00 | 1080.00 - 1124.00 | 0.9596 times | Thu 07 May 2026 | 1089.70 (0.97%) | 1082.40 | 1076.10 - 1094.00 | 0.4674 times | Wed 06 May 2026 | 1079.20 (-0.18%) | 1086.00 | 1073.80 - 1100.00 | 0.5585 times | Tue 05 May 2026 | 1081.20 (-0.05%) | 1089.00 | 1070.50 - 1095.80 | 0.4359 times | Mon 04 May 2026 | 1081.70 (1.15%) | 1081.20 | 1058.30 - 1094.30 | 2.0044 times | Thu 30 April 2026 | 1069.45 (1.36%) | 1059.00 | 1047.50 - 1089.90 | 2.4427 times | Wed 29 April 2026 | 1055.10 (0.68%) | 1047.95 | 1047.95 - 1078.00 | 0.6846 times | Tue 28 April 2026 | 1047.95 (-1.81%) | 1067.65 | 1044.00 - 1078.35 | 0.5022 times | Mon 27 April 2026 | 1067.30 (4.13%) | 1026.80 | 1025.85 - 1076.85 | 1.5375 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1045.1 and 1111.6
| Weekly Target 1 | 1032.2 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1098.7 |
| Weekly Target 4 | 1124.5 |
| Weekly Target 5 | 1165.2 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1083.80 (-2.85%) | 1120.00 | 1072.90 - 1139.40 | 0.4636 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 1.0551 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 1.2318 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.4006 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.6488 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.9057 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.6905 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 1.2451 times | Fri 20 March 2026 | 1000.05 (4.93%) | 953.10 | 946.35 - 1025.75 | 1.0331 times | Fri 13 March 2026 | 953.05 (-8.1%) | 1035.00 | 938.00 - 1044.00 | 1.3256 times | Fri 06 March 2026 | 1037.00 (3.88%) | 992.50 | 956.00 - 1084.00 | 1.6532 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1071.05 and 1152.15
| Monthly Target 1 | 1012.73 |
| Monthly Target 2 | 1048.27 |
| Monthly Target 3 | 1093.8333333333 |
| Monthly Target 4 | 1129.37 |
| Monthly Target 5 | 1174.93 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1083.80 (1.34%) | 1081.20 | 1058.30 - 1139.40 | 0.2297 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.7165 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 0.8165 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.1124 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5531 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.34 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4365 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4985 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9854 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.3112 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.3029 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1098.9 |
| 12 day DMA | 1076.85 |
| 20 day DMA | 1040.16 |
| 35 day DMA | 1016.03 |
| 50 day DMA | 1009.27 |
| 100 day DMA | 950.47 |
| 150 day DMA | 927.4 |
| 200 day DMA | 909.8 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.11 | 1102.26 | 1090.29 |
| 12 day EMA | 1074.74 | 1073.09 | 1063.44 |
| 20 day EMA | 1054.12 | 1051 | 1043.09 |
| 35 day EMA | 1032.23 | 1029.19 | 1023.48 |
| 50 day EMA | 1012.88 | 1009.99 | 1005.25 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.9 | 1098.38 | 1089.48 |
| 12 day SMA | 1076.85 | 1073.33 | 1063.31 |
| 20 day SMA | 1040.16 | 1035.92 | 1028.52 |
| 35 day SMA | 1016.03 | 1013.24 | 1008.97 |
| 50 day SMA | 1009.27 | 1006.96 | 1003.26 |
| 100 day SMA | 950.47 | 948.67 | 946.27 |
| 150 day SMA | 927.4 | 926.07 | 924.29 |
| 200 day SMA | 909.8 | 908.5 | 906.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.