Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1389.1 and 1435.2
| Daily Target 1 | 1356.3 |
| Daily Target 2 | 1375.8 |
| Daily Target 3 | 1402.4 |
| Daily Target 4 | 1421.9 |
| Daily Target 5 | 1448.5 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.30 (-0.04%) | 1391.90 | 1382.90 - 1429.00 | 1.4017 times | Thu 22 October 2026 | 1395.90 (0.17%) | 1390.00 | 1371.00 - 1407.80 | 0.3703 times | Wed 21 October 2026 | 1393.60 (-0.16%) | 1395.00 | 1360.60 - 1399.10 | 0.8944 times | Mon 19 October 2026 | 1395.90 (0.47%) | 1381.00 | 1370.40 - 1412.60 | 0.6081 times | Fri 16 October 2026 | 1389.40 (-0.38%) | 1400.00 | 1371.40 - 1403.30 | 1.3381 times | Thu 15 October 2026 | 1394.70 (-2.61%) | 1432.00 | 1390.00 - 1444.70 | 1.3227 times | Wed 14 October 2026 | 1432.10 (-2.07%) | 1456.50 | 1421.30 - 1456.60 | 0.8506 times | Tue 13 October 2026 | 1462.30 (-0.61%) | 1472.00 | 1426.70 - 1479.80 | 1.5176 times | Mon 12 October 2026 | 1471.30 (-1.12%) | 1489.00 | 1464.00 - 1505.20 | 0.7976 times | Fri 09 October 2026 | 1487.90 (-1.18%) | 1509.80 | 1470.60 - 1518.90 | 0.899 times | Thu 08 October 2026 | 1505.60 (-3.6%) | 1563.40 | 1499.00 - 1563.40 | 1.0762 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1377.95 and 1446.35
| Weekly Target 1 | 1326.57 |
| Weekly Target 2 | 1360.93 |
| Weekly Target 3 | 1394.9666666667 |
| Weekly Target 4 | 1429.33 |
| Weekly Target 5 | 1463.37 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.30 (0.42%) | 1381.00 | 1360.60 - 1429.00 | 0.5301 times | Fri 16 October 2026 | 1389.40 (-6.62%) | 1489.00 | 1371.40 - 1505.20 | 0.9433 times | Fri 09 October 2026 | 1487.90 (-3.46%) | 1549.50 | 1470.60 - 1590.00 | 0.7469 times | Thu 01 October 2026 | 1541.20 (-3.2%) | 1600.20 | 1493.10 - 1611.10 | 0.594 times | Fri 25 September 2026 | 1592.20 (-0.52%) | 1614.00 | 1581.00 - 1649.80 | 0.574 times | Fri 18 September 2026 | 1600.50 (0.98%) | 1587.90 | 1494.40 - 1613.90 | 0.863 times | Fri 11 September 2026 | 1585.00 (0.04%) | 1590.00 | 1567.40 - 1697.00 | 1.8807 times | Fri 04 September 2026 | 1584.30 (6.69%) | 1485.00 | 1453.20 - 1630.00 | 2.8072 times | Fri 28 August 2026 | 1485.00 (1.89%) | 1457.60 | 1420.30 - 1506.30 | 0.4542 times | Fri 21 August 2026 | 1457.40 (0.52%) | 1448.80 | 1409.00 - 1485.00 | 0.6064 times | Fri 14 August 2026 | 1449.90 (6.2%) | 1379.00 | 1370.00 - 1475.00 | 1.464 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1263.25 and 1492.65
| Monthly Target 1 | 1219.23 |
| Monthly Target 2 | 1307.27 |
| Monthly Target 3 | 1448.6333333333 |
| Monthly Target 4 | 1536.67 |
| Monthly Target 5 | 1678.03 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1395.30 (-8.47%) | 1516.00 | 1360.60 - 1590.00 | 0.5743 times | Wed 30 September 2026 | 1524.50 (4.44%) | 1460.10 | 1460.10 - 1697.00 | 1.4927 times | Mon 31 August 2026 | 1459.70 (11%) | 1325.00 | 1315.20 - 1506.30 | 0.9211 times | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.6704 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.8409 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.5003 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.8961 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.0211 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.3912 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.6917 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4252 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1394.02 |
| 12 day DMA | 1440.48 |
| 20 day DMA | 1487.54 |
| 35 day DMA | 1532 |
| 50 day DMA | 1509.91 |
| 100 day DMA | 1383.44 |
| 150 day DMA | 1270.27 |
| 200 day DMA | 1181.83 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.45 | 1404.52 | 1408.83 |
| 12 day EMA | 1435.55 | 1442.86 | 1451.4 |
| 20 day EMA | 1464.19 | 1471.44 | 1479.39 |
| 35 day EMA | 1478.62 | 1483.53 | 1488.69 |
| 50 day EMA | 1490.13 | 1494 | 1498 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.02 | 1393.9 | 1401.14 |
| 12 day SMA | 1440.48 | 1454.05 | 1463.67 |
| 20 day SMA | 1487.54 | 1498.25 | 1508.48 |
| 35 day SMA | 1532 | 1535.51 | 1537.33 |
| 50 day SMA | 1509.91 | 1510.9 | 1511.5 |
| 100 day SMA | 1383.44 | 1380.93 | 1378.58 |
| 150 day SMA | 1270.27 | 1267.33 | 1264.75 |
| 200 day SMA | 1181.83 | 1179.4 | 1176.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.