Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1020.1 and 1189.5
| Daily Target 1 | 883.57 |
| Daily Target 2 | 987.23 |
| Daily Target 3 | 1052.9666666667 |
| Daily Target 4 | 1156.63 |
| Daily Target 5 | 1222.37 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (-1.94%) | 1048.30 | 949.30 - 1118.70 | 5.6966 times | Thu 14 May 2026 | 1112.50 (2.5%) | 1110.90 | 1100.00 - 1138.90 | 1.0101 times | Wed 13 May 2026 | 1085.40 (0.15%) | 1093.10 | 1065.40 - 1108.90 | 0.4004 times | Tue 12 May 2026 | 1083.80 (-3.76%) | 1121.00 | 1072.90 - 1125.30 | 0.369 times | Mon 11 May 2026 | 1126.20 (0.95%) | 1120.00 | 1102.00 - 1139.40 | 0.5141 times | Fri 08 May 2026 | 1115.60 (2.38%) | 1085.00 | 1080.00 - 1124.00 | 0.4357 times | Thu 07 May 2026 | 1089.70 (0.97%) | 1082.40 | 1076.10 - 1094.00 | 0.2123 times | Wed 06 May 2026 | 1079.20 (-0.18%) | 1086.00 | 1073.80 - 1100.00 | 0.2536 times | Tue 05 May 2026 | 1081.20 (-0.05%) | 1089.00 | 1070.50 - 1095.80 | 0.1979 times | Mon 04 May 2026 | 1081.70 (1.15%) | 1081.20 | 1058.30 - 1094.30 | 0.9102 times | Thu 30 April 2026 | 1069.45 (1.36%) | 1059.00 | 1047.50 - 1089.90 | 1.1093 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 925.05 and 1115.15
| Weekly Target 1 | 869.77 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 1059.8666666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1249.97 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (-2.21%) | 1120.00 | 949.30 - 1139.40 | 3.055 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 0.7684 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 0.8971 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.02 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.4725 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.6596 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.5029 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 0.9067 times | Fri 20 March 2026 | 1000.05 (4.93%) | 953.10 | 946.35 - 1025.75 | 0.7524 times | Fri 13 March 2026 | 953.05 (-8.1%) | 1035.00 | 938.00 - 1044.00 | 0.9654 times | Fri 06 March 2026 | 1037.00 (3.88%) | 992.50 | 956.00 - 1084.00 | 1.204 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1020.1 and 1210.2
| Monthly Target 1 | 869.77 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1059.8666666667 |
| Monthly Target 4 | 1170.43 |
| Monthly Target 5 | 1249.97 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1090.90 (2.01%) | 1081.20 | 949.30 - 1139.40 | 0.7517 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.6783 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 0.7729 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.053 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5236 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3219 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4132 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4719 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9328 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0809 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2332 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1099.76 |
| 12 day DMA | 1089.23 |
| 20 day DMA | 1057.38 |
| 35 day DMA | 1023.64 |
| 50 day DMA | 1018.42 |
| 100 day DMA | 956.28 |
| 150 day DMA | 931.78 |
| 200 day DMA | 914.1 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.43 | 1099.19 | 1092.54 |
| 12 day EMA | 1083.32 | 1081.94 | 1076.38 |
| 20 day EMA | 1065.2 | 1062.5 | 1057.24 |
| 35 day EMA | 1043.62 | 1040.84 | 1036.62 |
| 50 day EMA | 1020.68 | 1017.82 | 1013.96 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.76 | 1104.7 | 1100.14 |
| 12 day SMA | 1089.23 | 1085.65 | 1081.88 |
| 20 day SMA | 1057.38 | 1051.46 | 1044.9 |
| 35 day SMA | 1023.64 | 1021.04 | 1018.08 |
| 50 day SMA | 1018.42 | 1015.89 | 1012.12 |
| 100 day SMA | 956.28 | 954.37 | 952.33 |
| 150 day SMA | 931.78 | 930.4 | 928.89 |
| 200 day SMA | 914.1 | 912.68 | 911.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.