Use Dark Theme
bell notificationshomepagelogin

SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 27.7 and 27.7

Daily Target 127.7
Daily Target 227.7
Daily Target 327.7
Daily Target 427.7
Daily Target 527.7

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Thu 03 July 2025 27.70 (1.84%) 27.70 27.70 - 27.70 0.7143 times
Wed 02 July 2025 27.20 (1.87%) 27.20 27.20 - 27.20 0.3571 times
Tue 01 July 2025 26.70 (1.91%) 26.70 26.70 - 26.70 0.7143 times
Mon 30 June 2025 26.20 (1.75%) 26.20 26.20 - 26.20 0.3571 times
Fri 27 June 2025 25.75 (1.98%) 25.75 25.75 - 25.75 0.3571 times
Thu 26 June 2025 25.25 (1.61%) 25.00 25.00 - 25.25 1.0714 times
Wed 25 June 2025 24.85 (1.22%) 24.85 24.85 - 24.85 0.3571 times
Tue 24 June 2025 24.55 (1.66%) 24.55 24.55 - 24.55 0.3571 times
Mon 23 June 2025 24.15 (-2.03%) 24.85 24.15 - 25.10 1.4286 times
Fri 20 June 2025 24.65 (1.86%) 24.50 24.50 - 24.65 4.2857 times
Thu 19 June 2025 24.20 (1.89%) 24.20 24.15 - 24.20 5.7143 times

 Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 26.95 and 28.45

Weekly Target 125.7
Weekly Target 226.7
Weekly Target 327.2
Weekly Target 428.2
Weekly Target 528.7

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Thu 03 July 2025 27.70 (7.57%) 26.20 26.20 - 27.70 0.4121 times
Fri 27 June 2025 25.75 (4.46%) 24.85 24.15 - 25.75 0.6868 times
Fri 20 June 2025 24.65 (11.04%) 23.30 23.30 - 24.65 2.1978 times
Fri 13 June 2025 22.20 (-77.44%) 93.50 20.15 - 97.50 4.3132 times
Fri 06 June 2025 98.40 (102.89%) 111.90 98.40 - 111.90 0.5495 times
Fri 09 May 2025 48.50 (-5.55%) 51.35 46.35 - 52.95 0.4121 times
Fri 02 May 2025 51.35 (-7.97%) 53.20 51.30 - 55.65 0.1923 times
Fri 25 April 2025 55.80 (0.09%) 58.15 55.80 - 58.70 0.4533 times
Thu 17 April 2025 55.75 (6.6%) 51.80 51.70 - 55.85 0.4945 times
Fri 11 April 2025 52.30 (-2.88%) 51.25 49.20 - 53.25 0.2885 times
Fri 04 April 2025 53.85 (15.43%) 46.65 46.65 - 54.95 0.5632 times

 weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 27.2 and 28.2

Monthly Target 126.37
Monthly Target 227.03
Monthly Target 327.366666666667
Monthly Target 428.03
Monthly Target 528.37

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Thu 03 July 2025 27.70 (5.73%) 26.70 26.70 - 27.70 0.0394 times
Mon 30 June 2025 26.20 (-45.98%) 111.90 20.15 - 111.90 0.8967 times
Fri 09 May 2025 48.50 (-10.19%) 52.05 46.35 - 52.95 0.0615 times
Wed 30 April 2025 54.00 (15.76%) 46.65 46.65 - 58.70 0.2143 times
Fri 28 March 2025 46.65 (-24.82%) 61.95 46.25 - 63.80 0.758 times
Fri 28 February 2025 62.05 (-51.37%) 70.00 62.00 - 70.00 0.167 times
Fri 12 January 2024 127.60 (0%) 180.00 124.40 - 185.00 4.8631 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart SameeraAgro

DMA SMA EMA moving averages of Sameera Agro SAIFL_ST

DMA (daily moving average) of Sameera Agro SAIFL_ST

DMA period DMA value
5 day DMA 26.71
12 day DMA 25.41
20 day DMA 39.16
35 day DMA 45.29
50 day DMA 47.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sameera Agro SAIFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.4426.06
12 day EMA29.1129.3729.77
20 day EMA33.8334.4735.23
35 day EMA40.140.8341.63
50 day EMA46.2847.0447.85

SMA (simple moving average) of Sameera Agro SAIFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.2225.75
12 day SMA25.4125.0524.63
20 day SMA39.1640.241.27
35 day SMA45.2945.9946.67
50 day SMA47.548.0548.65
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme