SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 27.7 and 27.7 Daily Target 1 | 27.7 | Daily Target 2 | 27.7 | Daily Target 3 | 27.7 | Daily Target 4 | 27.7 | Daily Target 5 | 27.7 |
Daily price and volume Sameera Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.70 (1.84%) |
27.70 |
27.70 - 27.70 |
0.7143 times |
Wed 02 July 2025 |
27.20 (1.87%) |
27.20 |
27.20 - 27.20 |
0.3571 times |
Tue 01 July 2025 |
26.70 (1.91%) |
26.70 |
26.70 - 26.70 |
0.7143 times |
Mon 30 June 2025 |
26.20 (1.75%) |
26.20 |
26.20 - 26.20 |
0.3571 times |
Fri 27 June 2025 |
25.75 (1.98%) |
25.75 |
25.75 - 25.75 |
0.3571 times |
Thu 26 June 2025 |
25.25 (1.61%) |
25.00 |
25.00 - 25.25 |
1.0714 times |
Wed 25 June 2025 |
24.85 (1.22%) |
24.85 |
24.85 - 24.85 |
0.3571 times |
Tue 24 June 2025 |
24.55 (1.66%) |
24.55 |
24.55 - 24.55 |
0.3571 times |
Mon 23 June 2025 |
24.15 (-2.03%) |
24.85 |
24.15 - 25.10 |
1.4286 times |
Fri 20 June 2025 |
24.65 (1.86%) |
24.50 |
24.50 - 24.65 |
4.2857 times |
Thu 19 June 2025 |
24.20 (1.89%) |
24.20 |
24.15 - 24.20 |
5.7143 times |

Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 26.95 and 28.45 Weekly Target 1 | 25.7 | Weekly Target 2 | 26.7 | Weekly Target 3 | 27.2 | Weekly Target 4 | 28.2 | Weekly Target 5 | 28.7 |
Weekly price and volumes for Sameera Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.70 (7.57%) |
26.20 |
26.20 - 27.70 |
0.4121 times |
Fri 27 June 2025 |
25.75 (4.46%) |
24.85 |
24.15 - 25.75 |
0.6868 times |
Fri 20 June 2025 |
24.65 (11.04%) |
23.30 |
23.30 - 24.65 |
2.1978 times |
Fri 13 June 2025 |
22.20 (-77.44%) |
93.50 |
20.15 - 97.50 |
4.3132 times |
Fri 06 June 2025 |
98.40 (102.89%) |
111.90 |
98.40 - 111.90 |
0.5495 times |
Fri 09 May 2025 |
48.50 (-5.55%) |
51.35 |
46.35 - 52.95 |
0.4121 times |
Fri 02 May 2025 |
51.35 (-7.97%) |
53.20 |
51.30 - 55.65 |
0.1923 times |
Fri 25 April 2025 |
55.80 (0.09%) |
58.15 |
55.80 - 58.70 |
0.4533 times |
Thu 17 April 2025 |
55.75 (6.6%) |
51.80 |
51.70 - 55.85 |
0.4945 times |
Fri 11 April 2025 |
52.30 (-2.88%) |
51.25 |
49.20 - 53.25 |
0.2885 times |
Fri 04 April 2025 |
53.85 (15.43%) |
46.65 |
46.65 - 54.95 |
0.5632 times |

Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 27.2 and 28.2 Monthly Target 1 | 26.37 | Monthly Target 2 | 27.03 | Monthly Target 3 | 27.366666666667 | Monthly Target 4 | 28.03 | Monthly Target 5 | 28.37 |
Monthly price and volumes Sameera Agro
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.70 (5.73%) |
26.70 |
26.70 - 27.70 |
0.0394 times |
Mon 30 June 2025 |
26.20 (-45.98%) |
111.90 |
20.15 - 111.90 |
0.8967 times |
Fri 09 May 2025 |
48.50 (-10.19%) |
52.05 |
46.35 - 52.95 |
0.0615 times |
Wed 30 April 2025 |
54.00 (15.76%) |
46.65 |
46.65 - 58.70 |
0.2143 times |
Fri 28 March 2025 |
46.65 (-24.82%) |
61.95 |
46.25 - 63.80 |
0.758 times |
Fri 28 February 2025 |
62.05 (-51.37%) |
70.00 |
62.00 - 70.00 |
0.167 times |
Fri 12 January 2024 |
127.60 (0%) |
180.00 |
124.40 - 185.00 |
4.8631 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
DMA period | DMA value | 5 day DMA | 26.71 | 12 day DMA | 25.41 | 20 day DMA | 39.16 | 35 day DMA | 45.29 | 50 day DMA | 47.5 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Sameera Agro SAIFL_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.86 | 26.44 | 26.06 | 12 day EMA | 29.11 | 29.37 | 29.77 | 20 day EMA | 33.83 | 34.47 | 35.23 | 35 day EMA | 40.1 | 40.83 | 41.63 | 50 day EMA | 46.28 | 47.04 | 47.85 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.71 | 26.22 | 25.75 | 12 day SMA | 25.41 | 25.05 | 24.63 | 20 day SMA | 39.16 | 40.2 | 41.27 | 35 day SMA | 45.29 | 45.99 | 46.67 | 50 day SMA | 47.5 | 48.05 | 48.65 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|