SameeraAgro SAIFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_ST are 18.85 and 18.85 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.85 | | Daily Target 3 | 18.85 | | Daily Target 4 | 18.85 | | Daily Target 5 | 18.85 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.85 (-4.8%) |
18.85 |
18.85 - 18.85 |
0.6667 times |
Wed 17 September 2025 |
19.80 (-4.81%) |
19.80 |
19.80 - 19.80 |
1.3333 times |
Tue 16 September 2025 |
20.80 (-5.02%) |
20.80 |
20.80 - 20.80 |
0.6667 times |
Mon 15 September 2025 |
21.90 (-4.99%) |
21.90 |
21.90 - 21.90 |
0.6667 times |
Fri 12 September 2025 |
23.05 (-4.95%) |
23.05 |
23.05 - 23.05 |
2.6667 times |
Thu 11 September 2025 |
24.25 (-4.9%) |
24.25 |
24.25 - 24.25 |
0.6667 times |
Wed 10 September 2025 |
25.50 (-4.85%) |
25.50 |
25.50 - 25.50 |
0.6667 times |
Mon 01 September 2025 |
26.80 (-4.96%) |
26.80 |
26.80 - 26.80 |
1.3333 times |
Mon 11 August 2025 |
28.20 (-4.89%) |
28.20 |
28.20 - 28.20 |
0.6667 times |
Mon 04 August 2025 |
29.65 (-1.98%) |
29.65 |
29.65 - 29.65 |
0.6667 times |
Wed 30 July 2025 |
30.25 (-1.94%) |
30.25 |
30.25 - 30.25 |
0.6667 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_ST are 17.33 and 20.38 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 19.866666666667 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.85 (-18.22%) |
21.90 |
18.85 - 21.90 |
0.7463 times |
Fri 12 September 2025 |
23.05 (-18.26%) |
26.80 |
23.05 - 26.80 |
1.194 times |
Mon 11 August 2025 |
28.20 (-4.89%) |
28.20 |
28.20 - 28.20 |
0.1493 times |
Mon 04 August 2025 |
29.65 (-1.98%) |
29.65 |
29.65 - 29.65 |
0.1493 times |
Wed 30 July 2025 |
30.25 (-1.94%) |
30.25 |
30.25 - 30.25 |
0.1493 times |
Wed 23 July 2025 |
30.85 (-3.89%) |
31.45 |
30.85 - 31.45 |
0.2985 times |
Thu 17 July 2025 |
32.10 (3.55%) |
31.60 |
31.60 - 32.75 |
2.8358 times |
Fri 11 July 2025 |
31.00 (9.93%) |
28.75 |
28.75 - 31.00 |
1.9403 times |
Fri 04 July 2025 |
28.20 (9.51%) |
26.20 |
26.20 - 28.20 |
1.0448 times |
Fri 27 June 2025 |
25.75 (4.46%) |
24.85 |
24.15 - 25.75 |
1.4925 times |
Fri 20 June 2025 |
24.65 (11.04%) |
23.30 |
23.30 - 24.65 |
4.7761 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_ST are 14.88 and 22.83 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 16.2 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 24.15 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.85 (-33.16%) |
26.80 |
18.85 - 26.80 |
0.1245 times |
Mon 11 August 2025 |
28.20 (-6.78%) |
29.65 |
28.20 - 29.65 |
0.0192 times |
Wed 30 July 2025 |
30.25 (15.46%) |
26.70 |
26.70 - 32.75 |
0.3928 times |
Mon 30 June 2025 |
26.20 (-45.98%) |
111.90 |
20.15 - 111.90 |
1.0903 times |
Fri 09 May 2025 |
48.50 (-10.19%) |
52.05 |
46.35 - 52.95 |
0.0747 times |
Wed 30 April 2025 |
54.00 (15.76%) |
46.65 |
46.65 - 58.70 |
0.2606 times |
Fri 28 March 2025 |
46.65 (-24.82%) |
61.95 |
46.25 - 63.80 |
0.9217 times |
Fri 28 February 2025 |
62.05 (-51.37%) |
70.00 |
62.00 - 70.00 |
0.2031 times |
Fri 12 January 2024 |
127.60 (0%) |
180.00 |
124.40 - 185.00 |
5.9131 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_ST
DMA (daily moving average) of Sameera Agro SAIFL_ST
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 24.99 | | 20 day DMA | 27.56 | | 35 day DMA | 26.93 | | 50 day DMA | 35.46 | | 100 day DMA | 49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sameera Agro SAIFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 21.99 | 23.08 | | 12 day EMA | 23.92 | 24.84 | 25.76 | | 20 day EMA | 26.27 | 27.05 | 27.81 | | 35 day EMA | 31.55 | 32.3 | 33.04 | | 50 day EMA | 35.74 | 36.43 | 37.11 |
SMA (simple moving average) of Sameera Agro SAIFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 21.96 | 23.1 | | 12 day SMA | 24.99 | 26.04 | 27.07 | | 20 day SMA | 27.56 | 28.08 | 28.53 | | 35 day SMA | 26.93 | 27.05 | 27.12 | | 50 day SMA | 35.46 | 36.2 | 36.92 | | 100 day SMA | 49 | 50.12 | 51.25 | | 150 day SMA | | 200 day SMA |
|
|
