SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 87.85 and 90.25 | Daily Target 1 | 87.3 | | Daily Target 2 | 88.4 | | Daily Target 3 | 89.7 | | Daily Target 4 | 90.8 | | Daily Target 5 | 92.1 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
89.50 (-0.56%) |
91.00 |
88.60 - 91.00 |
0.6818 times |
Mon 02 December 2024 |
90.00 (4.23%) |
90.00 |
90.00 - 91.00 |
0.4545 times |
Fri 29 November 2024 |
86.35 (-4.06%) |
91.00 |
86.35 - 91.00 |
2.0455 times |
Thu 28 November 2024 |
90.00 (0.56%) |
90.00 |
89.50 - 90.00 |
0.6818 times |
Wed 27 November 2024 |
89.50 (1.59%) |
88.55 |
88.55 - 92.00 |
1.1364 times |
Tue 26 November 2024 |
88.10 (-2.65%) |
86.50 |
86.50 - 89.45 |
0.7955 times |
Mon 25 November 2024 |
90.50 (-1.25%) |
93.70 |
90.50 - 93.70 |
0.4545 times |
Fri 22 November 2024 |
91.65 (2.4%) |
89.00 |
89.00 - 94.05 |
1.4773 times |
Thu 21 November 2024 |
89.50 (1.13%) |
88.50 |
88.00 - 90.00 |
0.7955 times |
Tue 19 November 2024 |
88.50 (0.85%) |
86.30 |
86.30 - 91.10 |
1.4773 times |
Mon 18 November 2024 |
87.75 (-1.96%) |
90.00 |
87.00 - 90.20 |
1.5909 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 87.85 and 90.25 | Weekly Target 1 | 87.3 | | Weekly Target 2 | 88.4 | | Weekly Target 3 | 89.7 | | Weekly Target 4 | 90.8 | | Weekly Target 5 | 92.1 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
89.50 (3.65%) |
90.00 |
88.60 - 91.00 |
0.1848 times |
Fri 29 November 2024 |
86.35 (-5.78%) |
93.70 |
86.35 - 93.70 |
0.8318 times |
Fri 22 November 2024 |
91.65 (2.4%) |
90.00 |
86.30 - 94.05 |
0.8688 times |
Thu 14 November 2024 |
89.50 (-8.95%) |
98.30 |
88.00 - 99.80 |
1.3309 times |
Fri 08 November 2024 |
98.30 (-3.63%) |
102.00 |
92.05 - 102.00 |
1.1091 times |
Fri 01 November 2024 |
102.00 (13.27%) |
90.10 |
86.40 - 104.00 |
0.6654 times |
Fri 25 October 2024 |
90.05 (-7.36%) |
101.00 |
89.30 - 101.00 |
1.1275 times |
Fri 18 October 2024 |
97.20 (-4.52%) |
104.00 |
95.55 - 106.00 |
1.1091 times |
Fri 11 October 2024 |
101.80 (-4.46%) |
107.00 |
97.00 - 107.00 |
1.6636 times |
Fri 04 October 2024 |
106.55 (-4.35%) |
109.10 |
104.00 - 113.65 |
1.1091 times |
Fri 27 September 2024 |
111.40 (2.2%) |
110.00 |
109.00 - 121.95 |
2.1811 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 87.85 and 90.25 | Monthly Target 1 | 87.3 | | Monthly Target 2 | 88.4 | | Monthly Target 3 | 89.7 | | Monthly Target 4 | 90.8 | | Monthly Target 5 | 92.1 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
89.50 (3.65%) |
90.00 |
88.60 - 91.00 |
0.0142 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.3212 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.425 times |
Mon 30 September 2024 |
111.40 (-10.2%) |
127.00 |
104.10 - 129.20 |
1.3047 times |
Fri 30 August 2024 |
124.05 (46.98%) |
85.85 |
79.20 - 154.00 |
3.8872 times |
Wed 31 July 2024 |
84.40 (1.26%) |
82.60 |
79.20 - 94.50 |
1.1072 times |
Fri 28 June 2024 |
83.35 (-3.53%) |
86.05 |
76.00 - 88.40 |
0.5813 times |
Fri 31 May 2024 |
86.40 (-8.33%) |
94.25 |
77.05 - 96.30 |
0.6168 times |
Tue 30 April 2024 |
94.25 (13.28%) |
86.00 |
85.15 - 101.90 |
0.442 times |
Thu 28 March 2024 |
83.20 (-23.63%) |
116.00 |
80.00 - 119.90 |
1.3005 times |
Thu 29 February 2024 |
108.95 (-7.98%) |
118.50 |
99.05 - 119.50 |
1.6472 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 89.07 | | 12 day DMA | 89.24 | | 20 day DMA | 92.52 | | 35 day DMA | 94.2 | | 50 day DMA | 98.53 | | 100 day DMA | 98.15 | | 150 day DMA | 93.99 | | 200 day DMA | 95.72 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.24 | 89.11 | 88.67 | | 12 day EMA | 90.27 | 90.41 | 90.49 | | 20 day EMA | 91.96 | 92.22 | 92.45 | | 35 day EMA | 95.78 | 96.15 | 96.51 | | 50 day EMA | 99.36 | 99.76 | 100.16 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.07 | 88.79 | 88.89 | | 12 day SMA | 89.24 | 89.68 | 90.31 | | 20 day SMA | 92.52 | 93.14 | 93.52 | | 35 day SMA | 94.2 | 94.56 | 94.87 | | 50 day SMA | 98.53 | 99.02 | 99.6 | | 100 day SMA | 98.15 | 98.18 | 98.12 | | 150 day SMA | 93.99 | 94.04 | 94.07 | | 200 day SMA | 95.72 | 95.79 | 95.88 |
|
|
