Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 10.08 and 10.53
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.67 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-3.81%) | 10.05 | 10.05 - 10.50 | 1.0577 times | Fri 20 February 2026 | 10.50 (0.48%) | 10.45 | 10.30 - 10.50 | 0.5769 times | Thu 19 February 2026 | 10.45 (-0.95%) | 10.50 | 10.40 - 10.50 | 0.3846 times | Wed 18 February 2026 | 10.55 (-4.09%) | 11.30 | 10.40 - 11.30 | 2.0192 times | Tue 17 February 2026 | 11.00 (-1.35%) | 11.35 | 10.95 - 11.35 | 1.1538 times | Mon 16 February 2026 | 11.15 (0%) | 11.30 | 11.00 - 11.30 | 0.8654 times | Fri 13 February 2026 | 11.15 (-2.19%) | 11.40 | 10.75 - 11.40 | 1.0577 times | Thu 12 February 2026 | 11.40 (0.88%) | 11.50 | 11.25 - 11.75 | 1.3462 times | Wed 11 February 2026 | 11.30 (1.35%) | 11.10 | 11.00 - 11.30 | 0.8654 times | Tue 10 February 2026 | 11.15 (0.45%) | 11.35 | 11.15 - 11.45 | 0.6731 times | Mon 09 February 2026 | 11.10 (-3.06%) | 10.95 | 10.95 - 11.60 | 0.6731 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 10.08 and 10.53
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-3.81%) | 10.05 | 10.05 - 10.50 | 0.2651 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 1.253 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 1.1566 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.8916 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.5301 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.494 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.7711 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.9157 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.9398 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.7831 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 4.8675 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 8.98 and 11.18
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.10 (-11.4%) | 11.00 | 10.05 - 12.25 | 0.596 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6564 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.7073 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.9986 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.2791 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.965 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.513 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.426 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1152 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7433 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3447 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.29 |
| 150 day DMA | 33.53 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.69 | 10.78 |
| 12 day EMA | 10.8 | 10.93 | 11.01 |
| 20 day EMA | 11.02 | 11.12 | 11.18 |
| 35 day EMA | 11.43 | 11.51 | 11.57 |
| 50 day EMA | 11.8 | 11.87 | 11.93 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.73 | 10.86 |
| 12 day SMA | 10.94 | 11.07 | 11.12 |
| 20 day SMA | 10.98 | 11.02 | 11.05 |
| 35 day SMA | 11.4 | 11.48 | 11.56 |
| 50 day SMA | 11.98 | 12 | 12.01 |
| 100 day SMA | 13.29 | 13.35 | 13.41 |
| 150 day SMA | 33.53 | 34.11 | 34.73 |
| 200 day SMA | 48.37 | 48.83 | 49.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.