SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 55.05 and 56.75 | Daily Target 1 | 53.63 | | Daily Target 2 | 54.77 | | Daily Target 3 | 55.333333333333 | | Daily Target 4 | 56.47 | | Daily Target 5 | 57.03 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.90 (3.04%) |
54.25 |
54.20 - 55.90 |
0.2459 times |
Thu 15 May 2025 |
54.25 (-3.04%) |
54.60 |
54.25 - 54.60 |
0.2049 times |
Wed 14 May 2025 |
55.95 (2.29%) |
54.70 |
52.75 - 55.95 |
0.3689 times |
Mon 12 May 2025 |
54.70 (-21.86%) |
58.10 |
53.90 - 58.10 |
0.4508 times |
Fri 07 February 2025 |
70.00 (1.6%) |
68.00 |
68.00 - 70.00 |
0.7377 times |
Thu 06 February 2025 |
68.90 (2.91%) |
68.00 |
66.60 - 69.00 |
0.5328 times |
Wed 05 February 2025 |
66.95 (-0.07%) |
67.00 |
66.60 - 68.75 |
0.9836 times |
Tue 04 February 2025 |
67.00 (3.4%) |
64.80 |
64.60 - 68.00 |
1.6803 times |
Mon 03 February 2025 |
64.80 (-6.63%) |
67.00 |
63.30 - 67.00 |
1.9262 times |
Fri 31 January 2025 |
69.40 (-5.58%) |
73.50 |
68.30 - 73.50 |
2.8689 times |
Thu 30 January 2025 |
73.50 (-1.47%) |
74.80 |
72.20 - 75.85 |
3.5246 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 51.65 and 57 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 55.583333333333 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 60.93 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.90 (-20.14%) |
58.10 |
52.75 - 58.10 |
0.2095 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.9662 times |
Fri 31 January 2025 |
69.40 (-18.35%) |
85.50 |
68.30 - 102.00 |
4.6351 times |
Fri 24 January 2025 |
85.00 (-3.41%) |
86.80 |
85.00 - 92.50 |
0.5811 times |
Fri 17 January 2025 |
88.00 (-2.28%) |
86.70 |
85.00 - 89.50 |
0.223 times |
Fri 10 January 2025 |
90.05 (-7.16%) |
96.00 |
90.00 - 96.30 |
0.527 times |
Fri 03 January 2025 |
97.00 (-6.51%) |
104.00 |
94.00 - 104.00 |
0.5878 times |
Fri 27 December 2024 |
103.75 (13.51%) |
88.35 |
88.35 - 105.00 |
1.4459 times |
Fri 20 December 2024 |
91.40 (1.61%) |
89.95 |
86.50 - 92.00 |
0.4865 times |
Fri 13 December 2024 |
89.95 (2.22%) |
88.10 |
87.90 - 92.50 |
0.3378 times |
Fri 06 December 2024 |
88.00 (1.91%) |
90.00 |
86.10 - 92.70 |
0.3041 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 51.65 and 57 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 55.583333333333 | | Monthly Target 4 | 58.42 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
55.90 (-20.14%) |
58.10 |
52.75 - 58.10 |
0.045 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.2075 times |
Fri 31 January 2025 |
69.40 (-30.36%) |
98.50 |
68.30 - 102.00 |
1.3394 times |
Tue 31 December 2024 |
99.65 (15.4%) |
90.00 |
86.10 - 105.00 |
0.6211 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.328 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.4339 times |
Mon 30 September 2024 |
111.40 (-10.2%) |
127.00 |
104.10 - 129.20 |
1.3322 times |
Fri 30 August 2024 |
124.05 (46.98%) |
85.85 |
79.20 - 154.00 |
3.9689 times |
Wed 31 July 2024 |
84.40 (1.26%) |
82.60 |
79.20 - 94.50 |
1.1305 times |
Fri 28 June 2024 |
83.35 (-3.53%) |
86.05 |
76.00 - 88.40 |
0.5935 times |
Fri 31 May 2024 |
86.40 (-8.33%) |
94.25 |
77.05 - 96.30 |
0.6298 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 58.16 | | 12 day DMA | 64.66 | | 20 day DMA | 72.65 | | 35 day DMA | 81.64 | | 50 day DMA | 84.39 | | 100 day DMA | 91.26 | | 150 day DMA | 93.56 | | 200 day DMA | 91.56 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.06 | 59.14 | 61.58 | | 12 day EMA | 64.4 | 65.94 | 68.07 | | 20 day EMA | 69.92 | 71.4 | 73.2 | | 35 day EMA | 76.24 | 77.44 | 78.8 | | 50 day EMA | 82.12 | 83.19 | 84.37 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.16 | 60.76 | 63.3 | | 12 day SMA | 64.66 | 66.2 | 68 | | 20 day SMA | 72.65 | 74.29 | 76.03 | | 35 day SMA | 81.64 | 82.97 | 84.05 | | 50 day SMA | 84.39 | 85.05 | 85.76 | | 100 day SMA | 91.26 | 91.79 | 92.39 | | 150 day SMA | 93.56 | 93.79 | 94.04 | | 200 day SMA | 91.56 | 91.76 | 91.97 |
|
|
