Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 11.05 and 12
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.77 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.60 (0%) | 12.10 | 11.45 - 12.40 | 1.8241 times | Mon 13 April 2026 | 11.60 (-9.02%) | 12.40 | 11.25 - 12.40 | 2.5328 times | Fri 10 April 2026 | 12.75 (-11.76%) | 14.20 | 12.50 - 14.50 | 0.853 times | Thu 09 April 2026 | 14.45 (10.73%) | 13.90 | 13.35 - 15.25 | 2.1785 times | Wed 08 April 2026 | 13.05 (19.72%) | 11.50 | 11.50 - 13.05 | 0.9186 times | Tue 07 April 2026 | 10.90 (9.55%) | 10.90 | 10.40 - 10.90 | 0.6824 times | Mon 06 April 2026 | 9.95 (9.94%) | 9.05 | 9.05 - 9.95 | 0.2625 times | Thu 02 April 2026 | 9.05 (2.26%) | 8.85 | 8.85 - 9.20 | 0.105 times | Wed 01 April 2026 | 8.85 (7.27%) | 8.50 | 8.25 - 8.85 | 0.1837 times | Mon 30 March 2026 | 8.25 (-6.25%) | 8.25 | 8.10 - 8.45 | 0.4593 times | Fri 27 March 2026 | 8.80 (-6.38%) | 8.60 | 8.55 - 9.50 | 0.5774 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 10.85 and 12
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.60 (-9.02%) | 12.40 | 11.25 - 12.40 | 2.6688 times | Fri 10 April 2026 | 12.75 (40.88%) | 9.05 | 9.05 - 15.25 | 2.9984 times | Thu 02 April 2026 | 9.05 (2.84%) | 8.25 | 8.10 - 9.20 | 0.4582 times | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 0.8762 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.4502 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 0.8762 times | Fri 06 March 2026 | 10.35 (6.15%) | 9.30 | 9.05 - 10.60 | 0.4904 times | Fri 27 February 2026 | 9.75 (-7.14%) | 10.05 | 9.70 - 10.50 | 0.3778 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 0.418 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 0.3859 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.2974 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 9.93 and 16.93
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.60 (40.61%) | 8.50 | 8.25 - 15.25 | 2.1362 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 1.0872 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.5407 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.479 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.2459 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.7287 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 1.6631 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.4339 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.3744 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.3109 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.084 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.49 |
| 150 day DMA | 18.64 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.07 | 12.3 |
| 12 day EMA | 11.2 | 11.13 | 11.04 |
| 20 day EMA | 10.75 | 10.66 | 10.56 |
| 35 day EMA | 10.59 | 10.53 | 10.47 |
| 50 day EMA | 10.71 | 10.67 | 10.63 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.55 | 12.22 |
| 12 day SMA | 10.72 | 10.5 | 10.26 |
| 20 day SMA | 10.19 | 10.1 | 10.01 |
| 35 day SMA | 10.11 | 10.09 | 10.08 |
| 50 day SMA | 10.42 | 10.41 | 10.39 |
| 100 day SMA | 11.49 | 11.51 | 11.53 |
| 150 day SMA | 18.64 | 18.93 | 19.22 |
| 200 day SMA | 35.42 | 35.81 | 36.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.