Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 3.93 and 4.33
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.65 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.15 (0%) | 4.25 | 4.10 - 4.50 | 1.2987 times | Wed 14 October 2026 | 4.15 (1.22%) | 4.05 | 4.05 - 4.80 | 1.8182 times | Tue 13 October 2026 | 4.10 (0%) | 4.10 | 4.05 - 4.10 | 0.3896 times | Mon 12 October 2026 | 4.10 (-4.65%) | 4.15 | 3.60 - 4.20 | 1.4545 times | Tue 06 October 2026 | 4.30 (2.38%) | 4.30 | 4.20 - 4.35 | 0.3636 times | Mon 05 October 2026 | 4.20 (2.44%) | 4.05 | 4.05 - 4.40 | 1.013 times | Thu 01 October 2026 | 4.10 (-3.53%) | 4.15 | 3.90 - 4.15 | 0.8831 times | Tue 29 September 2026 | 4.25 (2.41%) | 4.15 | 4.10 - 4.25 | 0.8052 times | Mon 28 September 2026 | 4.15 (-2.35%) | 4.30 | 4.15 - 4.30 | 1.0649 times | Fri 25 September 2026 | 4.25 (-1.16%) | 4.25 | 4.15 - 4.25 | 0.9091 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.30 | 4.20 - 4.30 | 0.4416 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 3.55 and 4.75
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.15 (-3.49%) | 4.15 | 3.60 - 4.80 | 0.8802 times | Tue 06 October 2026 | 4.30 (4.88%) | 4.05 | 4.05 - 4.40 | 0.2442 times | Thu 01 October 2026 | 4.10 (-3.53%) | 4.30 | 3.90 - 4.30 | 0.4885 times | Fri 25 September 2026 | 4.25 (-3.41%) | 4.40 | 4.15 - 4.45 | 0.9908 times | Fri 18 September 2026 | 4.40 (0%) | 4.50 | 4.20 - 4.50 | 0.6866 times | Fri 11 September 2026 | 4.40 (-8.33%) | 4.90 | 4.35 - 4.90 | 1.6498 times | Fri 04 September 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.05 | 1.7143 times | Fri 28 August 2026 | 5.00 (-1.96%) | 5.15 | 4.95 - 5.15 | 1.1152 times | Fri 21 August 2026 | 5.10 (0%) | 5.10 | 4.85 - 5.15 | 1.0138 times | Fri 14 August 2026 | 5.10 (2%) | 5.00 | 4.95 - 5.15 | 1.2166 times | Fri 07 August 2026 | 5.00 (-0.99%) | 5.10 | 4.95 - 5.10 | 0.9539 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 3.55 and 4.75
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.15 (-2.35%) | 4.15 | 3.60 - 4.80 | 0.1557 times | Tue 29 September 2026 | 4.25 (-11.46%) | 4.80 | 4.10 - 5.05 | 0.5964 times | Mon 31 August 2026 | 4.80 (-4.95%) | 5.10 | 4.55 - 5.15 | 0.579 times | Fri 31 July 2026 | 5.05 (-2.88%) | 5.15 | 4.95 - 5.45 | 0.8478 times | Tue 30 June 2026 | 5.20 (-4.59%) | 5.50 | 4.90 - 6.10 | 1.4146 times | Fri 29 May 2026 | 5.45 (-35.88%) | 8.25 | 5.35 - 8.45 | 4.0785 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 1.9264 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.2072 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.103 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.0913 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.2374 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.99 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.16 | 4.16 |
| 12 day EMA | 4.21 | 4.22 | 4.23 |
| 20 day EMA | 4.3 | 4.32 | 4.34 |
| 35 day EMA | 4.46 | 4.48 | 4.5 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.16 |
| 12 day SMA | 4.19 | 4.2 | 4.23 |
| 20 day SMA | 4.26 | 4.29 | 4.31 |
| 35 day SMA | 4.53 | 4.56 | 4.58 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 4.99 | 5.01 | 5.05 |
| 150 day SMA | 6.5 | 6.54 | 6.58 |
| 200 day SMA | 7.86 | 7.89 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.