SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 14.08 and 14.33 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.266666666667 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.52 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.25 (-2.4%) |
14.40 |
14.15 - 14.40 |
1.1111 times |
Mon 03 November 2025 |
14.60 (-0.34%) |
14.30 |
14.30 - 14.90 |
0.6173 times |
Fri 31 October 2025 |
14.65 (-0.68%) |
14.50 |
14.20 - 15.15 |
0.6173 times |
Thu 30 October 2025 |
14.75 (-2.32%) |
15.00 |
14.60 - 15.00 |
0.6173 times |
Wed 29 October 2025 |
15.10 (2.37%) |
15.20 |
15.10 - 15.20 |
0.1852 times |
Tue 28 October 2025 |
14.75 (-2.32%) |
15.10 |
14.75 - 15.10 |
0.5556 times |
Mon 27 October 2025 |
15.10 (2.37%) |
14.75 |
14.75 - 15.25 |
0.9877 times |
Fri 24 October 2025 |
14.75 (-2.96%) |
14.70 |
14.50 - 15.65 |
1.7284 times |
Thu 23 October 2025 |
15.20 (-5%) |
16.70 |
15.20 - 16.70 |
3.3951 times |
Tue 21 October 2025 |
16.00 (0.31%) |
16.30 |
16.00 - 16.30 |
0.1852 times |
Mon 20 October 2025 |
15.95 (-2.74%) |
16.45 |
15.75 - 16.50 |
0.4321 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 13.83 and 14.58 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.433333333333 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.25 (-2.73%) |
14.30 |
14.15 - 14.90 |
0.2139 times |
Fri 31 October 2025 |
14.65 (-0.68%) |
14.75 |
14.20 - 15.25 |
0.3667 times |
Fri 24 October 2025 |
14.75 (-10.06%) |
16.45 |
14.50 - 16.70 |
0.7105 times |
Fri 17 October 2025 |
16.40 (-3.81%) |
17.00 |
15.70 - 17.90 |
0.8174 times |
Fri 10 October 2025 |
17.05 (-2.85%) |
18.20 |
17.05 - 20.25 |
1.7341 times |
Fri 03 October 2025 |
17.55 (15.46%) |
14.65 |
14.45 - 17.60 |
1.7494 times |
Fri 26 September 2025 |
15.20 (-86.06%) |
17.00 |
15.20 - 17.00 |
2.6738 times |
Wed 04 June 2025 |
109.00 (26.6%) |
90.00 |
88.00 - 109.00 |
0.9733 times |
Fri 30 May 2025 |
86.10 (41.38%) |
67.70 |
62.10 - 87.80 |
0.7028 times |
Fri 23 May 2025 |
60.90 (8.94%) |
61.70 |
56.00 - 65.00 |
0.0581 times |
Fri 16 May 2025 |
55.90 (-20.14%) |
58.10 |
52.75 - 58.10 |
0.0474 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 13.83 and 14.58 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.433333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.25 (-2.73%) |
14.30 |
14.15 - 14.90 |
0.1629 times |
Fri 31 October 2025 |
14.65 (-10.67%) |
17.00 |
14.20 - 20.25 |
3.2926 times |
Tue 30 September 2025 |
16.40 (-84.95%) |
17.00 |
14.45 - 17.00 |
2.8389 times |
Wed 04 June 2025 |
109.00 (26.6%) |
90.00 |
88.00 - 109.00 |
0.7411 times |
Fri 30 May 2025 |
86.10 (23%) |
58.10 |
52.75 - 87.80 |
0.6155 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.1664 times |
Fri 31 January 2025 |
69.40 (-30.36%) |
98.50 |
68.30 - 102.00 |
1.0739 times |
Tue 31 December 2024 |
99.65 (15.4%) |
90.00 |
86.10 - 105.00 |
0.498 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.2629 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.3479 times |
Mon 30 September 2024 |
111.40 (-10.2%) |
127.00 |
104.10 - 129.20 |
1.0681 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 14.67 | | 12 day DMA | 15.13 | | 20 day DMA | 16.15 | | 35 day DMA | 27.66 | | 50 day DMA | 37.89 | | 100 day DMA | 63.09 | | 150 day DMA | 76.14 | | 200 day DMA | 80.5 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.8 | 14.9 | | 12 day EMA | 15.6 | 15.84 | 16.07 | | 20 day EMA | 18.59 | 19.05 | 19.52 | | 35 day EMA | 28.18 | 29 | 29.85 | | 50 day EMA | 38.19 | 39.17 | 40.17 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.67 | 14.77 | 14.87 | | 12 day SMA | 15.13 | 15.27 | 15.46 | | 20 day SMA | 16.15 | 16.36 | 16.5 | | 35 day SMA | 27.66 | 29.52 | 31 | | 50 day SMA | 37.89 | 38.94 | 39.94 | | 100 day SMA | 63.09 | 63.86 | 64.63 | | 150 day SMA | 76.14 | 76.79 | 77.4 | | 200 day SMA | 80.5 | 80.84 | 81.19 |
|
|
