SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SameeraAgro

Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 5.35 and 5.55

Daily Target 15.25
Daily Target 25.35
Daily Target 35.45
Daily Target 45.55
Daily Target 55.65

Daily price and volume Sameera Agro

Date Closing Open Range Volume
Fri 29 May 2026 5.45 (0.93%) 5.45 5.35 - 5.55 0.3931 times
Wed 27 May 2026 5.40 (-3.57%) 5.70 5.35 - 5.70 0.867 times
Tue 26 May 2026 5.60 (-3.45%) 5.90 5.55 - 5.90 0.5756 times
Mon 25 May 2026 5.80 (-2.52%) 6.20 5.70 - 6.20 1.046 times
Fri 22 May 2026 5.95 (4.39%) 5.95 5.75 - 5.95 0.4493 times
Thu 21 May 2026 5.70 (4.59%) 5.50 5.50 - 5.70 0.2913 times
Wed 20 May 2026 5.45 (-4.39%) 5.55 5.45 - 5.70 1.6778 times
Tue 19 May 2026 5.70 (-9.52%) 6.25 5.70 - 6.30 1.5971 times
Mon 18 May 2026 6.30 (-8.7%) 6.90 6.25 - 7.05 1.2496 times
Fri 15 May 2026 6.90 (-8.61%) 7.45 6.80 - 7.60 1.8533 times
Thu 14 May 2026 7.55 (4.14%) 7.55 7.00 - 7.80 1.941 times

Daily chart SameeraAgro

Weekly price and charts SameeraAgro

Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 4.98 and 5.83

Weekly Target 14.82
Weekly Target 25.13
Weekly Target 35.6666666666667
Weekly Target 45.98
Weekly Target 56.52

Weekly price and volumes for Sameera Agro

Date Closing Open Range Volume
Fri 29 May 2026 5.45 (-8.4%) 6.20 5.35 - 6.20 0.7555 times
Fri 22 May 2026 5.95 (-13.77%) 6.90 5.45 - 7.05 1.3803 times
Fri 15 May 2026 6.90 (-15.85%) 8.20 6.75 - 8.20 2.5131 times
Fri 08 May 2026 8.20 (-3.53%) 8.25 7.70 - 8.45 2.053 times
Thu 30 April 2026 8.50 (-10.53%) 9.70 8.25 - 9.70 1.1595 times
Fri 24 April 2026 9.50 (-12.84%) 10.85 9.00 - 10.85 1.0435 times
Fri 17 April 2026 10.90 (-14.51%) 12.40 10.40 - 12.40 0.5991 times
Fri 10 April 2026 12.75 (40.88%) 9.05 9.05 - 15.25 0.3432 times
Thu 02 April 2026 9.05 (2.84%) 8.25 8.10 - 9.20 0.0525 times
Fri 27 March 2026 8.80 (-8.33%) 9.20 8.55 - 9.50 0.1003 times
Fri 20 March 2026 9.60 (-2.54%) 9.20 9.00 - 10.20 0.0515 times

weekly chart SameeraAgro

Monthly price and charts SameeraAgro

Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 3.85 and 6.95

Monthly Target 13.32
Monthly Target 24.38
Monthly Target 36.4166666666667
Monthly Target 47.48
Monthly Target 59.52

Monthly price and volumes Sameera Agro

Date Closing Open Range Volume
Fri 29 May 2026 5.45 (-35.88%) 8.25 5.35 - 8.45 5.4787 times
Thu 30 April 2026 8.50 (3.03%) 8.50 8.25 - 15.25 2.5878 times
Mon 30 March 2026 8.25 (-15.38%) 9.30 8.10 - 10.60 0.2783 times
Fri 27 February 2026 9.75 (-14.47%) 11.00 9.70 - 12.25 0.1384 times
Fri 30 January 2026 11.40 (-12.31%) 12.55 10.45 - 13.30 0.1226 times
Wed 31 December 2025 13.00 (6.12%) 12.25 10.50 - 16.05 0.319 times
Fri 28 November 2025 12.25 (-16.38%) 14.30 11.85 - 14.90 0.1866 times
Fri 31 October 2025 14.65 (-10.67%) 17.00 14.20 - 20.25 0.4258 times
Tue 30 September 2025 16.40 (-84.95%) 17.00 14.45 - 17.00 0.3671 times
Wed 04 June 2025 109.00 (26.6%) 90.00 88.00 - 109.00 0.0958 times
Fri 30 May 2025 86.10 (23%) 58.10 52.75 - 87.80 0.0796 times

monthly chart SameeraAgro

DMA SMA EMA moving averages of Sameera Agro SAIFL_SM

DMA (daily moving average) of Sameera Agro SAIFL_SM

DMA period DMA value
5 day DMA 5.64
12 day DMA 6.09
20 day DMA 6.89
35 day DMA 8.54
50 day DMA 8.78
100 day DMA 9.99
150 day DMA 11.23
200 day DMA 22.76

EMA (exponential moving average) of Sameera Agro SAIFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.695.83
12 day EMA6.166.296.45
20 day EMA6.816.957.11
35 day EMA7.667.797.93
50 day EMA8.578.78.83

SMA (simple moving average) of Sameera Agro SAIFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.645.695.7
12 day SMA6.096.266.45
20 day SMA6.897.067.22
35 day SMA8.548.698.82
50 day SMA8.788.878.96
100 day SMA9.9910.0810.18
150 day SMA11.2311.3211.39
200 day SMA22.7623.1623.56
Back to top | Use Dark Theme