SameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 13.98 and 15.48 | Daily Target 1 | 13.67 | | Daily Target 2 | 14.28 | | Daily Target 3 | 15.166666666667 | | Daily Target 4 | 15.78 | | Daily Target 5 | 16.67 |
Daily price and volume Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.90 (-2.61%) |
15.95 |
14.55 - 16.05 |
3.1621 times |
Thu 18 December 2025 |
15.30 (4.79%) |
15.30 |
14.75 - 15.30 |
1.8972 times |
Wed 17 December 2025 |
14.60 (9.77%) |
14.40 |
13.50 - 14.60 |
1.3834 times |
Tue 16 December 2025 |
13.30 (9.92%) |
12.15 |
12.10 - 13.30 |
0.8696 times |
Mon 15 December 2025 |
12.10 (10%) |
10.50 |
10.50 - 12.10 |
0.6719 times |
Sat 13 December 2025 |
11.00 (1.85%) |
10.90 |
10.90 - 11.20 |
0.3162 times |
Thu 11 December 2025 |
10.80 (-3.57%) |
11.50 |
10.60 - 11.50 |
0.5138 times |
Wed 10 December 2025 |
11.20 (0%) |
11.20 |
11.20 - 11.35 |
0.1976 times |
Tue 09 December 2025 |
11.20 (-0.44%) |
11.00 |
10.60 - 11.25 |
0.5138 times |
Mon 08 December 2025 |
11.25 (-3.85%) |
11.05 |
11.05 - 11.65 |
0.4743 times |
Fri 05 December 2025 |
11.70 (-1.27%) |
11.85 |
11.10 - 11.85 |
0.3953 times |
Weekly price and charts SameeraAgro Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 12.7 and 18.25 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 13.816666666667 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.90 (35.45%) |
10.50 |
10.50 - 16.05 |
2.4755 times |
Sat 13 December 2025 |
11.00 (-5.98%) |
11.05 |
10.60 - 11.65 |
0.625 times |
Fri 05 December 2025 |
11.70 (-4.49%) |
12.25 |
11.10 - 12.85 |
0.8211 times |
Fri 28 November 2025 |
12.25 (0.82%) |
12.20 |
11.85 - 12.75 |
0.4044 times |
Fri 21 November 2025 |
12.15 (-14.13%) |
13.80 |
12.15 - 14.00 |
1.3113 times |
Fri 14 November 2025 |
14.15 (0.71%) |
14.00 |
13.20 - 14.30 |
0.7108 times |
Fri 07 November 2025 |
14.05 (-4.1%) |
14.30 |
13.70 - 14.90 |
0.6127 times |
Fri 31 October 2025 |
14.65 (-0.68%) |
14.75 |
14.20 - 15.25 |
0.5882 times |
Fri 24 October 2025 |
14.75 (-10.06%) |
16.45 |
14.50 - 16.70 |
1.1397 times |
Fri 17 October 2025 |
16.40 (-3.81%) |
17.00 |
15.70 - 17.90 |
1.3113 times |
Fri 10 October 2025 |
17.05 (-2.85%) |
18.20 |
17.05 - 20.25 |
2.7819 times |
Monthly price and charts SameeraAgro Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 12.7 and 18.25 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 13.816666666667 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Sameera Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.90 (21.63%) |
12.25 |
10.50 - 16.05 |
1.4551 times |
Fri 28 November 2025 |
12.25 (-16.38%) |
14.30 |
11.85 - 14.90 |
1.1277 times |
Fri 31 October 2025 |
14.65 (-10.67%) |
17.00 |
14.20 - 20.25 |
2.5737 times |
Tue 30 September 2025 |
16.40 (-84.95%) |
17.00 |
14.45 - 17.00 |
2.219 times |
Wed 04 June 2025 |
109.00 (26.6%) |
90.00 |
88.00 - 109.00 |
0.5793 times |
Fri 30 May 2025 |
86.10 (23%) |
58.10 |
52.75 - 87.80 |
0.4811 times |
Fri 07 February 2025 |
70.00 (0.86%) |
67.00 |
63.30 - 70.00 |
0.13 times |
Fri 31 January 2025 |
69.40 (-30.36%) |
98.50 |
68.30 - 102.00 |
0.8394 times |
Tue 31 December 2024 |
99.65 (15.4%) |
90.00 |
86.10 - 105.00 |
0.3892 times |
Fri 29 November 2024 |
86.35 (-11.44%) |
100.00 |
86.30 - 104.00 |
0.2055 times |
Thu 31 October 2024 |
97.50 (-12.48%) |
113.65 |
86.40 - 113.65 |
0.2719 times |
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 12.43 | | 20 day DMA | 12.4 | | 35 day DMA | 12.96 | | 50 day DMA | 13.9 | | 100 day DMA | 37.7 | | 150 day DMA | 56.16 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 13.71 | 12.92 | | 12 day EMA | 13.13 | 12.81 | 12.36 | | 20 day EMA | 12.98 | 12.78 | 12.51 | | 35 day EMA | 13.48 | 13.4 | 13.29 | | 50 day EMA | 14.27 | 14.24 | 14.2 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.26 | 12.36 | | 12 day SMA | 12.43 | 12.23 | 11.97 | | 20 day SMA | 12.4 | 12.26 | 12.13 | | 35 day SMA | 12.96 | 12.95 | 12.95 | | 50 day SMA | 13.9 | 13.98 | 14.06 | | 100 day SMA | 37.7 | 38.5 | 39.28 | | 150 day SMA | 56.16 | 56.66 | 57.16 | | 200 day SMA | 69.16 | 69.49 | 69.81 |
|
|
