SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 148.5 and 161.5

Daily Target 1137.67
Daily Target 2146.33
Daily Target 3150.66666666667
Daily Target 4159.33
Daily Target 5163.67

Daily price and volume Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (5.8%) 146.50 142.00 - 155.00 0.5335 times
Wed 30 September 2026 146.50 (-5.54%) 156.09 145.10 - 156.09 0.722 times
Tue 29 September 2026 155.09 (-0.49%) 154.45 153.99 - 155.85 0.5535 times
Mon 28 September 2026 155.85 (-0.73%) 156.95 136.00 - 156.95 0.0241 times
Fri 25 September 2026 156.99 (7.51%) 155.45 150.10 - 159.70 0.4693 times
Thu 24 September 2026 146.03 (-6.2%) 157.25 142.15 - 157.25 1.9575 times
Wed 23 September 2026 155.69 (2.08%) 153.00 152.00 - 159.80 2.3185 times
Tue 22 September 2026 152.52 (-2.85%) 159.99 142.50 - 159.99 0.2206 times
Mon 21 September 2026 156.99 (-0.89%) 157.00 144.00 - 158.00 2.6394 times
Fri 18 September 2026 158.40 (-0.37%) 155.80 154.40 - 158.40 0.5616 times
Thu 17 September 2026 158.99 (0.09%) 158.84 155.66 - 160.10 0.2447 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 135.03 and 155.98

Weekly Target 1128.37
Weekly Target 2141.68
Weekly Target 3149.31666666667
Weekly Target 4162.63
Weekly Target 5170.27

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (-1.27%) 156.95 136.00 - 156.95 0.198 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.8214 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.5056 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.8933 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.1333 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.1897 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2586 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 148.5 and 161.5

Monthly Target 1137.67
Monthly Target 2146.33
Monthly Target 3150.66666666667
Monthly Target 4159.33
Monthly Target 5163.67

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Thu 01 October 2026 155.00 (5.8%) 146.50 142.00 - 155.00 0.0247 times
Wed 30 September 2026 146.50 (-4.87%) 159.80 133.50 - 168.00 2.2992 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.6761 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 153.89
12 day DMA 154.74
20 day DMA 153.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99151.98154.72
12 day EMA153.3152.99154.17
20 day EMA152.67152.43153.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.89152.09153.93
12 day SMA154.74154.7155.17
20 day SMA153.52152.77152.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme