SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers Strong Daily Stock price targets for SahPolymers SAH_BE are 85.02 and 87.89 | Daily Target 1 | 82.64 | | Daily Target 2 | 84.52 | | Daily Target 3 | 85.51 | | Daily Target 4 | 87.39 | | Daily Target 5 | 88.38 |
Daily price and volume Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.40 (2.63%) |
84.19 |
83.63 - 86.50 |
0.1077 times |
Thu 30 January 2025 |
84.19 (-0.95%) |
86.00 |
83.42 - 87.70 |
0.079 times |
Wed 29 January 2025 |
85.00 (0.73%) |
83.19 |
83.19 - 85.00 |
0.1132 times |
Tue 28 January 2025 |
84.38 (0.5%) |
83.20 |
83.19 - 87.25 |
0.0624 times |
Mon 27 January 2025 |
83.96 (-1.85%) |
83.10 |
83.10 - 85.54 |
0.1956 times |
Fri 24 January 2025 |
85.54 (-1.7%) |
89.20 |
85.50 - 89.90 |
2.1043 times |
Thu 23 January 2025 |
87.02 (1.6%) |
85.65 |
85.65 - 88.99 |
0.471 times |
Wed 22 January 2025 |
85.65 (-3.22%) |
88.50 |
85.56 - 88.50 |
0.221 times |
Tue 21 January 2025 |
88.50 (-1.14%) |
89.08 |
88.00 - 93.00 |
4.2874 times |
Mon 20 January 2025 |
89.52 (-4.13%) |
95.00 |
89.30 - 95.00 |
2.3584 times |
Fri 17 January 2025 |
93.38 (3.01%) |
90.65 |
88.00 - 95.00 |
2.5004 times |
Weekly price and charts SahPolymers Strong weekly Stock price targets for SahPolymers SAH_BE are 84.75 and 89.35 | Weekly Target 1 | 81.13 | | Weekly Target 2 | 83.77 | | Weekly Target 3 | 85.733333333333 | | Weekly Target 4 | 88.37 | | Weekly Target 5 | 90.33 |
Weekly price and volumes for Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.40 (1.01%) |
83.10 |
83.10 - 87.70 |
0.0823 times |
Fri 24 January 2025 |
85.54 (-8.4%) |
95.00 |
85.50 - 95.00 |
1.3925 times |
Fri 17 January 2025 |
93.38 (8.82%) |
82.09 |
82.09 - 95.00 |
1.567 times |
Fri 10 January 2025 |
85.81 (-1.4%) |
84.86 |
83.50 - 90.94 |
1.0416 times |
Fri 03 January 2025 |
87.03 (-2.21%) |
89.00 |
84.05 - 90.00 |
1.947 times |
Fri 27 December 2024 |
89.00 (-0.6%) |
89.60 |
85.10 - 93.50 |
1.2865 times |
Fri 20 December 2024 |
89.54 (-2.57%) |
90.10 |
86.05 - 94.35 |
0.6608 times |
Fri 13 December 2024 |
91.90 (-2.62%) |
96.26 |
90.81 - 96.26 |
0.5606 times |
Fri 06 December 2024 |
94.37 (1.42%) |
96.40 |
92.00 - 101.95 |
0.9349 times |
Fri 29 November 2024 |
93.05 (0.04%) |
93.01 |
90.00 - 97.40 |
0.527 times |
Fri 22 November 2024 |
93.01 (-2.8%) |
97.20 |
91.00 - 100.35 |
0.9989 times |
Monthly price and charts SahPolymers Strong monthly Stock price targets for SahPolymers SAH_BE are 77.79 and 90.7 | Monthly Target 1 | 74.92 | | Monthly Target 2 | 80.66 | | Monthly Target 3 | 87.83 | | Monthly Target 4 | 93.57 | | Monthly Target 5 | 100.74 |
Monthly price and volumes Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.40 (0.37%) |
87.00 |
82.09 - 95.00 |
0.0844 times |
Tue 31 December 2024 |
86.08 (-7.49%) |
96.40 |
84.05 - 101.95 |
0.1047 times |
Fri 29 November 2024 |
93.05 (11.24%) |
101.50 |
90.00 - 101.50 |
0.0567 times |
Wed 25 January 2023 |
83.65 (0%) |
85.00 |
80.10 - 89.25 |
3.7542 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value | | 5 day DMA | 84.79 | | 12 day DMA | 87.02 | | 20 day DMA | 87.42 | | 35 day DMA | 88.14 | | 50 day DMA | 90.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.44 | 84.96 | 85.34 | | 12 day EMA | 86.31 | 86.29 | 86.67 | | 20 day EMA | 87.1 | 87.17 | 87.48 | | 35 day EMA | 88.62 | 88.75 | 89.02 | | 50 day EMA | 89.82 | 89.96 | 90.2 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.79 | 84.61 | 85.18 | | 12 day SMA | 87.02 | 87.32 | 87.81 | | 20 day SMA | 87.42 | 87.45 | 87.52 | | 35 day SMA | 88.14 | 88.4 | 88.61 | | 50 day SMA | 90.05 | 90.19 | 90.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
