SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers Strong Daily Stock price targets for SahPolymers SAH_BE are 120 and 124.9 | Daily Target 1 | 116.06 | | Daily Target 2 | 119.03 | | Daily Target 3 | 120.96333333333 | | Daily Target 4 | 123.93 | | Daily Target 5 | 125.86 |
Daily price and volume Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.99 (2.51%) |
119.20 |
118.00 - 122.90 |
1.2837 times |
Wed 02 July 2025 |
119.00 (0.96%) |
120.00 |
115.00 - 120.70 |
1.6 times |
Tue 01 July 2025 |
117.87 (-1.69%) |
118.00 |
115.75 - 120.00 |
0.6231 times |
Mon 30 June 2025 |
119.90 (-0.22%) |
121.00 |
118.00 - 121.00 |
0.1847 times |
Fri 27 June 2025 |
120.16 (2.19%) |
118.00 |
117.00 - 121.00 |
0.3267 times |
Thu 26 June 2025 |
117.58 (-0.85%) |
120.30 |
117.10 - 123.65 |
1.6193 times |
Wed 25 June 2025 |
118.59 (0.22%) |
119.95 |
117.45 - 124.20 |
0.7812 times |
Tue 24 June 2025 |
118.33 (1.08%) |
117.00 |
116.70 - 118.50 |
1.058 times |
Mon 23 June 2025 |
117.07 (0.8%) |
115.00 |
114.00 - 118.00 |
1.1055 times |
Fri 20 June 2025 |
116.14 (2.99%) |
112.50 |
111.10 - 116.80 |
1.4179 times |
Thu 19 June 2025 |
112.77 (3.87%) |
106.40 |
103.14 - 113.90 |
4.5461 times |
Weekly price and charts SahPolymers Strong weekly Stock price targets for SahPolymers SAH_BE are 118.5 and 126.4 | Weekly Target 1 | 112.06 | | Weekly Target 2 | 117.03 | | Weekly Target 3 | 119.96333333333 | | Weekly Target 4 | 124.93 | | Weekly Target 5 | 127.86 |
Weekly price and volumes for Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.99 (1.52%) |
121.00 |
115.00 - 122.90 |
0.5559 times |
Fri 27 June 2025 |
120.16 (3.46%) |
115.00 |
114.00 - 124.20 |
0.7366 times |
Fri 20 June 2025 |
116.14 (6.87%) |
112.30 |
103.14 - 116.80 |
1.1174 times |
Fri 13 June 2025 |
108.67 (3.53%) |
104.00 |
102.50 - 112.90 |
4.4838 times |
Fri 06 June 2025 |
104.96 (23.56%) |
101.25 |
99.94 - 108.25 |
0.9106 times |
Fri 07 February 2025 |
84.95 (-1.68%) |
85.41 |
83.05 - 87.45 |
0.1209 times |
Fri 31 January 2025 |
86.40 (1.01%) |
83.10 |
83.10 - 87.70 |
0.0418 times |
Fri 24 January 2025 |
85.54 (-8.4%) |
95.00 |
85.50 - 95.00 |
0.7075 times |
Fri 17 January 2025 |
93.38 (8.82%) |
82.09 |
82.09 - 95.00 |
0.7962 times |
Fri 10 January 2025 |
85.81 (-1.4%) |
84.86 |
83.50 - 90.94 |
0.5292 times |
Fri 03 January 2025 |
87.03 (-2.21%) |
89.00 |
84.05 - 90.00 |
0.9893 times |
Monthly price and charts SahPolymers Strong monthly Stock price targets for SahPolymers SAH_BE are 118.5 and 126.4 | Monthly Target 1 | 112.06 | | Monthly Target 2 | 117.03 | | Monthly Target 3 | 119.96333333333 | | Monthly Target 4 | 124.93 | | Monthly Target 5 | 127.86 |
Monthly price and volumes Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.99 (1.74%) |
118.00 |
115.00 - 122.90 |
0.0337 times |
Mon 30 June 2025 |
119.90 (41.14%) |
101.25 |
99.94 - 124.20 |
0.4641 times |
Fri 07 February 2025 |
84.95 (-1.68%) |
85.41 |
83.05 - 87.45 |
0.0077 times |
Fri 31 January 2025 |
86.40 (0.37%) |
87.00 |
82.09 - 95.00 |
0.1371 times |
Tue 31 December 2024 |
86.08 (-7.49%) |
96.40 |
84.05 - 101.95 |
0.1699 times |
Fri 29 November 2024 |
93.05 (11.24%) |
101.50 |
90.00 - 101.50 |
0.0921 times |
Wed 25 January 2023 |
83.65 (0%) |
85.00 |
80.10 - 89.25 |
6.0954 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value | | 5 day DMA | 119.78 | | 12 day DMA | 117.33 | | 20 day DMA | 113.48 | | 35 day DMA | 102.93 | | 50 day DMA | 98.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.7 | 118.55 | 118.32 | | 12 day EMA | 116.74 | 115.78 | 115.19 | | 20 day EMA | 112.79 | 111.82 | 111.07 | | 35 day EMA | 106.63 | 105.73 | 104.95 | | 50 day EMA | 99.78 | 98.87 | 98.05 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.78 | 118.9 | 118.82 | | 12 day SMA | 117.33 | 116.17 | 115.14 | | 20 day SMA | 113.48 | 112.67 | 111.99 | | 35 day SMA | 102.93 | 101.89 | 101.02 | | 50 day SMA | 98.54 | 97.86 | 97.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
