SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 310.2 and 333.5

Daily Target 1304.93
Daily Target 2315.47
Daily Target 3328.23333333333
Daily Target 4338.77
Daily Target 5351.53

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Wed 21 October 2026 326.00 (-4.82%) 341.00 317.70 - 341.00 0.8621 times
Mon 19 October 2026 342.50 (1.44%) 340.00 333.05 - 349.80 0.4857 times
Fri 16 October 2026 337.65 (1.24%) 334.10 334.10 - 343.00 0.2463 times
Thu 15 October 2026 333.50 (-3.54%) 344.05 329.00 - 347.15 1.7305 times
Wed 14 October 2026 345.75 (2.1%) 340.80 340.80 - 348.95 0.6973 times
Tue 13 October 2026 338.65 (1.51%) 344.70 329.00 - 344.75 1.3678 times
Mon 12 October 2026 333.60 (1.91%) 328.00 325.00 - 337.05 0.8955 times
Fri 09 October 2026 327.35 (-3.41%) 335.05 325.00 - 339.95 1.7034 times
Thu 08 October 2026 338.90 (-3.75%) 355.95 335.05 - 355.95 1.0893 times
Wed 07 October 2026 352.10 (-0.55%) 352.50 345.20 - 363.00 0.9222 times
Tue 06 October 2026 354.05 (-2.03%) 363.95 350.00 - 367.90 1.3738 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 305.8 and 337.9

Weekly Target 1299.07
Weekly Target 2312.53
Weekly Target 3331.16666666667
Weekly Target 4344.63
Weekly Target 5363.27

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Wed 21 October 2026 326.00 (-3.45%) 340.00 317.70 - 349.80 0.1065 times
Fri 16 October 2026 337.65 (3.15%) 328.00 325.00 - 348.95 0.39 times
Fri 09 October 2026 327.35 (-7.96%) 363.00 325.00 - 369.85 0.5427 times
Thu 01 October 2026 355.65 (-1.92%) 355.05 340.70 - 364.15 0.3633 times
Fri 25 September 2026 362.60 (-0.75%) 366.95 354.10 - 383.00 0.5027 times
Fri 18 September 2026 365.35 (-6.54%) 394.80 355.00 - 408.95 0.5953 times
Fri 11 September 2026 390.90 (-0.32%) 399.80 369.65 - 406.90 1.3712 times
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 2.2319 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 1.0979 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 2.7986 times
Fri 14 August 2026 360.10 (7.35%) 337.00 335.05 - 379.00 5.6702 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 295.78 and 347.93

Monthly Target 1285.7
Monthly Target 2305.85
Monthly Target 3337.85
Monthly Target 4358
Monthly Target 5390

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Wed 21 October 2026 326.00 (-5.98%) 351.70 317.70 - 369.85 0.396 times
Wed 30 September 2026 346.75 (-2.65%) 359.90 341.00 - 408.95 1.5299 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.6201 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.5314 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.484 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.6893 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.2767 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.4455 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.5012 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5258 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3447 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 337.08
12 day DMA 340.95
20 day DMA 347.68
35 day DMA 357.75
50 day DMA 358.07
100 day DMA 322.2
150 day DMA 301.41
200 day DMA 288.73

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA335.15339.72338.33
12 day EMA340.59343.24343.38
20 day EMA345.53347.58348.12
35 day EMA349.2350.57351.05
50 day EMA353.36354.48354.97

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA337.08339.61337.83
12 day SMA340.95343.43343.78
20 day SMA347.68349.93351.07
35 day SMA357.75358.25358.41
50 day SMA358.07358.26358.05
100 day SMA322.2321.74321.29
150 day SMA301.41300.83300.14
200 day SMA288.73288.37287.93
Back to top | Use Dark Theme