SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 255.1 and 260.6 | Daily Target 1 | 253.8 | | Daily Target 2 | 256.4 | | Daily Target 3 | 259.3 | | Daily Target 4 | 261.9 | | Daily Target 5 | 264.8 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.00 (-1.01%) |
261.75 |
256.70 - 262.20 |
0.6765 times |
Mon 03 November 2025 |
261.65 (3.28%) |
252.50 |
246.55 - 262.15 |
2.0414 times |
Fri 31 October 2025 |
253.35 (-0.02%) |
253.05 |
252.35 - 262.15 |
0.8093 times |
Thu 30 October 2025 |
253.40 (-0.67%) |
250.55 |
250.55 - 256.25 |
0.6826 times |
Wed 29 October 2025 |
255.10 (0.71%) |
254.00 |
251.20 - 258.00 |
0.8979 times |
Tue 28 October 2025 |
253.30 (-0.51%) |
251.15 |
251.15 - 258.95 |
0.8957 times |
Mon 27 October 2025 |
254.60 (-1.74%) |
252.10 |
252.10 - 262.15 |
1.2124 times |
Fri 24 October 2025 |
259.10 (-1.16%) |
265.30 |
259.00 - 265.45 |
0.9954 times |
Thu 23 October 2025 |
262.15 (1.18%) |
251.60 |
251.60 - 268.00 |
1.2803 times |
Tue 21 October 2025 |
259.10 (2.57%) |
264.00 |
254.10 - 264.00 |
0.5085 times |
Mon 20 October 2025 |
252.60 (-1.48%) |
261.50 |
249.85 - 261.50 |
1.0183 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 252.78 and 268.43 | Weekly Target 1 | 240.27 | | Weekly Target 2 | 249.63 | | Weekly Target 3 | 255.91666666667 | | Weekly Target 4 | 265.28 | | Weekly Target 5 | 271.57 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.00 (2.23%) |
252.50 |
246.55 - 262.20 |
0.397 times |
Fri 31 October 2025 |
253.35 (-2.22%) |
252.10 |
250.55 - 262.15 |
0.657 times |
Fri 24 October 2025 |
259.10 (1.05%) |
261.50 |
249.85 - 268.00 |
0.5555 times |
Fri 17 October 2025 |
256.40 (-4.1%) |
259.95 |
255.00 - 276.80 |
1.3314 times |
Fri 10 October 2025 |
267.35 (-0.91%) |
275.20 |
258.00 - 278.25 |
0.9669 times |
Fri 03 October 2025 |
269.80 (4.17%) |
255.00 |
254.60 - 272.00 |
1.1777 times |
Fri 26 September 2025 |
258.99 (-4.16%) |
274.99 |
256.90 - 280.50 |
1.4307 times |
Fri 19 September 2025 |
270.24 (-1.27%) |
277.99 |
257.22 - 281.00 |
0.9505 times |
Fri 12 September 2025 |
273.72 (-3.04%) |
283.85 |
270.50 - 289.00 |
0.9736 times |
Fri 05 September 2025 |
282.31 (19.19%) |
241.60 |
239.00 - 283.95 |
1.5597 times |
Fri 29 August 2025 |
236.85 (-18.34%) |
288.55 |
236.05 - 291.75 |
3.1631 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 252.78 and 268.43 | Monthly Target 1 | 240.27 | | Monthly Target 2 | 249.63 | | Monthly Target 3 | 255.91666666667 | | Monthly Target 4 | 265.28 | | Monthly Target 5 | 271.57 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.00 (2.23%) |
252.50 |
246.55 - 262.20 |
0.0581 times |
Fri 31 October 2025 |
253.35 (-1.9%) |
260.45 |
249.85 - 278.25 |
0.5931 times |
Tue 30 September 2025 |
258.26 (9.04%) |
241.60 |
239.00 - 289.00 |
0.8126 times |
Fri 29 August 2025 |
236.85 (-21.55%) |
302.25 |
236.05 - 307.45 |
1.0045 times |
Thu 31 July 2025 |
301.90 (-2.86%) |
311.65 |
293.50 - 317.95 |
0.704 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.1654 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.2048 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.9368 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.3371 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.1835 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.8752 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 256.5 | | 12 day DMA | 256.65 | | 20 day DMA | 259.23 | | 35 day DMA | 261.68 | | 50 day DMA | 264.23 | | 100 day DMA | 283.2 | | 150 day DMA | 279.48 | | 200 day DMA | 276.26 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.57 | 256.86 | 254.46 | | 12 day EMA | 257.7 | 257.46 | 256.7 | | 20 day EMA | 259.1 | 259.11 | 258.84 | | 35 day EMA | 262.22 | 262.41 | 262.45 | | 50 day EMA | 265.49 | 265.75 | 265.92 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.5 | 255.36 | 253.95 | | 12 day SMA | 256.65 | 256.52 | 256.2 | | 20 day SMA | 259.23 | 259.98 | 260.39 | | 35 day SMA | 261.68 | 262.1 | 262.62 | | 50 day SMA | 264.23 | 264.85 | 265.37 | | 100 day SMA | 283.2 | 283.75 | 284.28 | | 150 day SMA | 279.48 | 279.29 | 279.12 | | 200 day SMA | 276.26 | 276.44 | 276.66 |
|
|
