SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 251.7 and 260.35

Daily Target 1245.37
Daily Target 2249.38
Daily Target 3254.02
Daily Target 4258.03
Daily Target 5262.67

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Tue 24 February 2026 253.39 (-0.04%) 250.01 250.01 - 258.66 0.6663 times
Mon 23 February 2026 253.50 (-2.35%) 256.99 251.81 - 259.58 0.706 times
Fri 20 February 2026 259.59 (-0.27%) 260.00 256.01 - 263.00 0.1484 times
Thu 19 February 2026 260.29 (-1.15%) 260.00 257.08 - 264.79 0.2774 times
Wed 18 February 2026 263.33 (1.6%) 257.03 257.03 - 268.00 0.5818 times
Tue 17 February 2026 259.18 (0.19%) 258.69 257.00 - 265.32 0.312 times
Mon 16 February 2026 258.68 (-0.66%) 265.00 252.63 - 265.00 0.2383 times
Fri 13 February 2026 260.41 (-1.77%) 264.99 255.30 - 265.00 0.6552 times
Thu 12 February 2026 265.10 (-2.52%) 285.00 263.02 - 285.00 3.9881 times
Wed 11 February 2026 271.95 (5.55%) 260.00 253.27 - 275.00 2.4266 times
Tue 10 February 2026 257.65 (0.65%) 260.00 251.20 - 260.00 0.6344 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 246.92 and 256.49

Weekly Target 1244.76
Weekly Target 2249.07
Weekly Target 3254.32666666667
Weekly Target 4258.64
Weekly Target 5263.9

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Tue 24 February 2026 253.39 (-2.39%) 256.99 250.01 - 259.58 0.3011 times
Fri 20 February 2026 259.59 (-0.31%) 265.00 252.63 - 268.00 0.3418 times
Fri 13 February 2026 260.41 (-0.12%) 262.03 251.20 - 285.00 1.765 times
Fri 06 February 2026 260.73 (4.52%) 247.00 236.37 - 265.00 1.9491 times
Fri 30 January 2026 249.45 (3.59%) 223.40 223.40 - 254.60 1.4131 times
Fri 23 January 2026 240.80 (-0.99%) 240.00 232.50 - 247.00 0.416 times
Fri 16 January 2026 243.20 (-3.85%) 255.55 240.50 - 256.95 0.2308 times
Fri 09 January 2026 252.95 (-1.58%) 259.95 252.00 - 264.00 0.3835 times
Fri 02 January 2026 257.00 (0.37%) 256.00 249.00 - 262.00 2.6544 times
Fri 26 December 2025 256.05 (3.06%) 250.00 247.05 - 260.20 0.5452 times
Fri 19 December 2025 248.45 (-0.64%) 246.65 244.40 - 264.00 0.6369 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 244.88 and 293.51

Monthly Target 1209.62
Monthly Target 2231.51
Monthly Target 3258.25333333333
Monthly Target 4280.14
Monthly Target 5306.88

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Tue 24 February 2026 253.39 (1.58%) 247.00 236.37 - 285.00 0.9184 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.0271 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6732 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4463 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.75 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0276 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.2701 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 0.8902 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.4737 times
Fri 30 May 2025 290.85 (9.76%) 266.70 253.10 - 306.00 1.5235 times
Wed 30 April 2025 264.98 (22.81%) 214.00 214.00 - 293.98 1.1846 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 258.02
12 day DMA 259.92
20 day DMA 255.86
35 day DMA 251.95
50 day DMA 252.97
100 day DMA 254.66
150 day DMA 263.44
200 day DMA 272.41

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57258.16260.49
12 day EMA257.35258.07258.9
20 day EMA256.02256.3256.6
35 day EMA254.89254.98255.07
50 day EMA252.84252.82252.79

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.02259.18260.21
12 day SMA259.92260.53260.87
20 day SMA255.86255.23254.34
35 day SMA251.95252.12252.22
50 day SMA252.97252.91252.82
100 day SMA254.66254.71254.79
150 day SMA263.44263.81264.16
200 day SMA272.41272.49272.57
Back to top | Use Dark Theme