SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 287.78 and 303.33 | Daily Target 1 | 284.33 | | Daily Target 2 | 291.22 | | Daily Target 3 | 299.88333333333 | | Daily Target 4 | 306.77 | | Daily Target 5 | 315.43 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
298.10 (-2.91%) |
307.80 |
293.00 - 308.55 |
0.9609 times |
Mon 27 January 2025 |
307.05 (0.21%) |
307.95 |
304.65 - 312.20 |
1.1818 times |
Fri 24 January 2025 |
306.40 (-2.09%) |
311.80 |
305.30 - 312.50 |
0.5371 times |
Thu 23 January 2025 |
312.95 (1.2%) |
308.20 |
308.20 - 319.45 |
0.6309 times |
Wed 22 January 2025 |
309.25 (0.31%) |
307.55 |
301.55 - 314.85 |
1.0444 times |
Tue 21 January 2025 |
308.30 (-3.02%) |
319.60 |
305.00 - 321.95 |
1.014 times |
Mon 20 January 2025 |
317.90 (5.44%) |
313.95 |
300.80 - 320.30 |
1.0835 times |
Fri 17 January 2025 |
301.50 (-0.94%) |
306.00 |
300.10 - 311.65 |
1.4886 times |
Thu 16 January 2025 |
304.35 (-1.12%) |
308.25 |
303.30 - 310.50 |
1.0119 times |
Wed 15 January 2025 |
307.80 (2.62%) |
300.80 |
300.80 - 309.95 |
1.0467 times |
Tue 14 January 2025 |
299.95 (1.33%) |
297.60 |
297.05 - 307.95 |
1.6398 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 285.95 and 305.15 | Weekly Target 1 | 281.9 | | Weekly Target 2 | 290 | | Weekly Target 3 | 301.1 | | Weekly Target 4 | 309.2 | | Weekly Target 5 | 320.3 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
298.10 (-2.71%) |
307.95 |
293.00 - 312.20 |
0.4031 times |
Fri 24 January 2025 |
306.40 (1.63%) |
313.95 |
300.80 - 321.95 |
0.8108 times |
Fri 17 January 2025 |
301.50 (-1.28%) |
305.35 |
292.30 - 311.65 |
1.3492 times |
Fri 10 January 2025 |
305.40 (-4.71%) |
322.20 |
305.00 - 328.55 |
1.145 times |
Fri 03 January 2025 |
320.50 (1.92%) |
315.40 |
302.50 - 325.05 |
1.4227 times |
Fri 27 December 2024 |
314.45 (-0.17%) |
312.10 |
312.00 - 324.85 |
0.6475 times |
Fri 20 December 2024 |
315.00 (-4.6%) |
331.90 |
308.00 - 335.00 |
0.906 times |
Fri 13 December 2024 |
330.20 (-0.62%) |
332.25 |
318.20 - 339.60 |
1.1031 times |
Fri 06 December 2024 |
332.25 (4.98%) |
316.00 |
306.05 - 338.80 |
1.0915 times |
Fri 29 November 2024 |
316.50 (2.49%) |
314.40 |
298.00 - 328.00 |
1.1211 times |
Fri 22 November 2024 |
308.80 (0.11%) |
307.50 |
303.55 - 312.80 |
0.9342 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 277.08 and 313.33 | Monthly Target 1 | 270.07 | | Monthly Target 2 | 284.08 | | Monthly Target 3 | 306.31666666667 | | Monthly Target 4 | 320.33 | | Monthly Target 5 | 342.57 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
298.10 (-5.86%) |
315.25 |
292.30 - 328.55 |
0.4553 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.4501 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
0.8246 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
0.7809 times |
Mon 30 September 2024 |
347.90 (-0.81%) |
354.20 |
335.00 - 385.20 |
1.5475 times |
Fri 30 August 2024 |
350.75 (-12.24%) |
404.70 |
339.75 - 425.00 |
1.8946 times |
Wed 31 July 2024 |
399.65 (-6.15%) |
423.00 |
383.00 - 443.00 |
0.6575 times |
Fri 28 June 2024 |
425.85 (14.46%) |
372.05 |
352.85 - 450.00 |
1.6568 times |
Fri 31 May 2024 |
372.05 (1.28%) |
369.20 |
333.75 - 392.95 |
1.2364 times |
Tue 30 April 2024 |
367.35 (7.87%) |
342.30 |
342.30 - 393.90 |
0.4963 times |
Thu 28 March 2024 |
340.55 (-17.5%) |
413.80 |
325.05 - 421.90 |
0.9347 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 306.75 | | 12 day DMA | 305.8 | | 20 day DMA | 308.46 | | 35 day DMA | 313.84 | | 50 day DMA | 314.74 | | 100 day DMA | 328.68 | | 150 day DMA | 348.7 | | 200 day DMA | 355.46 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.87 | 308.26 | 308.86 | | 12 day EMA | 307 | 308.62 | 308.9 | | 20 day EMA | 308.68 | 309.79 | 310.08 | | 35 day EMA | 311.1 | 311.87 | 312.15 | | 50 day EMA | 313.96 | 314.61 | 314.92 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.75 | 308.79 | 310.96 | | 12 day SMA | 305.8 | 306.4 | 306.62 | | 20 day SMA | 308.46 | 309.39 | 309.62 | | 35 day SMA | 313.84 | 314.56 | 315.28 | | 50 day SMA | 314.74 | 314.94 | 314.95 | | 100 day SMA | 328.68 | 329.19 | 329.61 | | 150 day SMA | 348.7 | 349.55 | 350.36 | | 200 day SMA | 355.46 | 355.81 | 356.1 |
|
|
