SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 300.65 and 308.1 | Daily Target 1 | 298.8 | | Daily Target 2 | 302.5 | | Daily Target 3 | 306.25 | | Daily Target 4 | 309.95 | | Daily Target 5 | 313.7 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.20 (0.46%) |
307.00 |
302.55 - 310.00 |
0.505 times |
Thu 03 July 2025 |
304.80 (0.79%) |
301.80 |
301.65 - 307.75 |
0.8122 times |
Wed 02 July 2025 |
302.40 (-3.56%) |
313.55 |
299.55 - 313.55 |
2.1831 times |
Tue 01 July 2025 |
313.55 (0.88%) |
311.65 |
305.60 - 316.00 |
1.1714 times |
Mon 30 June 2025 |
310.80 (-1.22%) |
317.70 |
309.00 - 322.90 |
0.8459 times |
Fri 27 June 2025 |
314.65 (-0.13%) |
318.00 |
314.00 - 319.50 |
0.6611 times |
Thu 26 June 2025 |
315.05 (2.64%) |
312.00 |
303.90 - 319.00 |
1.9846 times |
Wed 25 June 2025 |
306.95 (-0.84%) |
311.70 |
300.05 - 314.40 |
0.6157 times |
Tue 24 June 2025 |
309.55 (3.23%) |
300.00 |
300.00 - 310.55 |
0.4012 times |
Mon 23 June 2025 |
299.85 (-0.93%) |
302.10 |
296.25 - 302.45 |
0.8197 times |
Fri 20 June 2025 |
302.65 (0.03%) |
301.65 |
300.20 - 306.40 |
0.1279 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 291.2 and 314.55 | Weekly Target 1 | 286.2 | | Weekly Target 2 | 296.2 | | Weekly Target 3 | 309.55 | | Weekly Target 4 | 319.55 | | Weekly Target 5 | 332.9 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.20 (-2.69%) |
317.70 |
299.55 - 322.90 |
1.0056 times |
Fri 27 June 2025 |
314.65 (3.96%) |
302.10 |
296.25 - 319.50 |
0.8169 times |
Fri 20 June 2025 |
302.65 (-3.46%) |
314.05 |
300.20 - 322.85 |
0.5251 times |
Fri 13 June 2025 |
313.50 (6.4%) |
299.00 |
294.30 - 330.00 |
2.1362 times |
Fri 06 June 2025 |
294.65 (1.31%) |
291.85 |
287.20 - 303.00 |
0.6325 times |
Fri 30 May 2025 |
290.85 (-1.96%) |
299.60 |
281.00 - 306.00 |
1.1475 times |
Fri 23 May 2025 |
296.65 (4.07%) |
279.75 |
271.10 - 304.00 |
1.4722 times |
Fri 16 May 2025 |
285.05 (5.63%) |
289.90 |
267.00 - 290.00 |
0.8465 times |
Fri 09 May 2025 |
269.85 (3.89%) |
253.10 |
253.10 - 273.50 |
0.8991 times |
Fri 02 May 2025 |
259.75 (-3.78%) |
269.96 |
255.50 - 279.90 |
0.5183 times |
Fri 25 April 2025 |
269.96 (2.39%) |
263.00 |
261.36 - 293.98 |
0.5146 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 294.65 and 311.1 | Monthly Target 1 | 290.8 | | Monthly Target 2 | 298.5 | | Monthly Target 3 | 307.25 | | Monthly Target 4 | 314.95 | | Monthly Target 5 | 323.7 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.20 (-1.48%) |
311.65 |
299.55 - 316.00 |
0.2028 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.0157 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.05 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.8165 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.0368 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.0314 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.7627 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.6753 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
1.2372 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
1.1717 times |
Mon 30 September 2024 |
347.90 (-0.81%) |
354.20 |
335.00 - 385.20 |
2.3218 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 307.55 | | 12 day DMA | 307.42 | | 20 day DMA | 308.79 | | 35 day DMA | 301.28 | | 50 day DMA | 292.07 | | 100 day DMA | 269.55 | | 150 day DMA | 284.59 | | 200 day DMA | 297.93 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.99 | 307.39 | 308.69 | | 12 day EMA | 307.46 | 307.69 | 308.21 | | 20 day EMA | 305.5 | 305.43 | 305.5 | | 35 day EMA | 299.43 | 299.03 | 298.69 | | 50 day EMA | 292.04 | 291.46 | 290.92 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.55 | 309.24 | 311.29 | | 12 day SMA | 307.42 | 307.65 | 308.59 | | 20 day SMA | 308.79 | 308.22 | 307.41 | | 35 day SMA | 301.28 | 300.67 | 300.05 | | 50 day SMA | 292.07 | 291.44 | 290.91 | | 100 day SMA | 269.55 | 269.59 | 269.65 | | 150 day SMA | 284.59 | 284.61 | 284.67 | | 200 day SMA | 297.93 | 298.15 | 298.32 |
|
|
