SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 263.03 and 271.68 | Daily Target 1 | 260.75 | | Daily Target 2 | 265.3 | | Daily Target 3 | 269.4 | | Daily Target 4 | 273.95 | | Daily Target 5 | 278.05 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
269.85 (0.11%) |
273.50 |
264.85 - 273.50 |
1.0523 times |
Thu 08 May 2025 |
269.55 (1.05%) |
270.50 |
263.35 - 271.80 |
2.6355 times |
Wed 07 May 2025 |
266.75 (0.6%) |
262.25 |
255.05 - 269.90 |
1.0977 times |
Tue 06 May 2025 |
265.15 (-1.65%) |
269.95 |
262.95 - 269.95 |
0.6022 times |
Mon 05 May 2025 |
269.60 (3.79%) |
253.10 |
253.10 - 269.80 |
0.6305 times |
Fri 02 May 2025 |
259.75 (-1.97%) |
266.70 |
255.50 - 268.05 |
0.2935 times |
Wed 30 April 2025 |
264.98 (-2.49%) |
272.44 |
263.60 - 273.90 |
0.5177 times |
Tue 29 April 2025 |
271.76 (3.46%) |
265.00 |
265.00 - 279.90 |
2.0015 times |
Mon 28 April 2025 |
262.66 (-2.7%) |
269.96 |
261.61 - 269.96 |
0.6568 times |
Fri 25 April 2025 |
269.96 (-1.8%) |
280.40 |
262.81 - 280.40 |
0.5122 times |
Thu 24 April 2025 |
274.91 (-1.23%) |
278.36 |
272.20 - 293.98 |
1.3103 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 261.48 and 281.88 | Weekly Target 1 | 245.08 | | Weekly Target 2 | 257.47 | | Weekly Target 3 | 265.48333333333 | | Weekly Target 4 | 277.87 | | Weekly Target 5 | 285.88 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
269.85 (3.89%) |
253.10 |
253.10 - 273.50 |
0.6957 times |
Fri 02 May 2025 |
259.75 (-3.78%) |
269.96 |
255.50 - 279.90 |
0.4011 times |
Fri 25 April 2025 |
269.96 (2.39%) |
263.00 |
261.36 - 293.98 |
0.3982 times |
Thu 17 April 2025 |
263.67 (5.17%) |
251.93 |
244.14 - 279.00 |
0.6247 times |
Fri 11 April 2025 |
250.72 (5.82%) |
231.55 |
220.10 - 257.57 |
0.6099 times |
Fri 04 April 2025 |
236.94 (9.81%) |
214.00 |
214.00 - 245.85 |
0.6527 times |
Fri 28 March 2025 |
215.77 (-12.35%) |
246.16 |
211.00 - 254.40 |
2.4094 times |
Fri 21 March 2025 |
246.16 (-0.34%) |
250.71 |
227.00 - 251.51 |
1.6626 times |
Thu 13 March 2025 |
247.01 (-0.78%) |
253.85 |
243.59 - 259.25 |
0.765 times |
Fri 07 March 2025 |
248.94 (7.26%) |
234.00 |
211.00 - 254.74 |
1.7807 times |
Fri 28 February 2025 |
232.10 (-5.3%) |
237.75 |
230.60 - 253.45 |
0.6036 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 261.48 and 281.88 | Monthly Target 1 | 245.08 | | Monthly Target 2 | 257.47 | | Monthly Target 3 | 265.48333333333 | | Monthly Target 4 | 277.87 | | Monthly Target 5 | 285.88 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
269.85 (1.84%) |
266.70 |
253.10 - 273.50 |
0.1712 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.6223 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
1.5524 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
0.7861 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.5813 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.5147 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
0.9429 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
0.893 times |
Mon 30 September 2024 |
347.90 (-0.81%) |
354.20 |
335.00 - 385.20 |
1.7696 times |
Fri 30 August 2024 |
350.75 (-12.24%) |
404.70 |
339.75 - 425.00 |
2.1665 times |
Wed 31 July 2024 |
399.65 (-6.15%) |
423.00 |
383.00 - 443.00 |
0.7519 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 268.18 | | 12 day DMA | 268.6 | | 20 day DMA | 265.4 | | 35 day DMA | 252.03 | | 50 day DMA | 248.93 | | 100 day DMA | 275.35 | | 150 day DMA | 293.93 | | 200 day DMA | 312.14 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.24 | 267.44 | 266.38 | | 12 day EMA | 266.39 | 265.76 | 265.07 | | 20 day EMA | 262.76 | 262.01 | 261.22 | | 35 day EMA | 257.49 | 256.76 | 256.01 | | 50 day EMA | 250.08 | 249.27 | 248.44 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.18 | 266.16 | 265.25 | | 12 day SMA | 268.6 | 268.94 | 269.44 | | 20 day SMA | 265.4 | 263.24 | 261.61 | | 35 day SMA | 252.03 | 251.38 | 250.68 | | 50 day SMA | 248.93 | 248.22 | 247.4 | | 100 day SMA | 275.35 | 275.89 | 276.43 | | 150 day SMA | 293.93 | 294.45 | 295.01 | | 200 day SMA | 312.14 | 312.82 | 313.52 |
|
|
