SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 243.01 and 245.66

Daily Target 1241.07
Daily Target 2242.3
Daily Target 3243.72333333333
Daily Target 4244.95
Daily Target 5246.37

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Wed 22 April 2026 243.52 (0.23%) 242.51 242.50 - 245.15 0.1436 times
Tue 21 April 2026 242.95 (-0.61%) 244.39 232.50 - 245.99 1.8079 times
Mon 20 April 2026 244.44 (-0.13%) 259.50 241.01 - 259.50 0.7004 times
Fri 17 April 2026 244.75 (-2.85%) 250.00 243.00 - 250.00 2.321 times
Thu 16 April 2026 251.93 (1.73%) 242.22 242.22 - 253.99 0.6586 times
Wed 15 April 2026 247.64 (4.05%) 241.99 241.99 - 252.40 1.2834 times
Mon 13 April 2026 238.00 (-0.98%) 239.20 229.76 - 239.20 0.5204 times
Fri 10 April 2026 240.36 (0.36%) 245.84 236.01 - 245.84 0.6365 times
Thu 09 April 2026 239.49 (-1.87%) 246.60 230.01 - 246.99 0.5909 times
Wed 08 April 2026 244.06 (7.64%) 236.60 229.16 - 248.00 1.3372 times
Tue 07 April 2026 226.73 (4.55%) 216.49 214.00 - 229.00 0.801 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 224.51 and 251.51

Weekly Target 1218.17
Weekly Target 2230.85
Weekly Target 3245.17333333333
Weekly Target 4257.85
Weekly Target 5272.17

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Wed 22 April 2026 243.52 (-0.5%) 259.50 232.50 - 259.50 0.4985 times
Fri 17 April 2026 244.75 (1.83%) 239.20 229.76 - 253.99 0.8993 times
Fri 10 April 2026 240.36 (10.73%) 210.16 210.16 - 248.00 0.7122 times
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 1.3575 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 1.9582 times
Fri 20 March 2026 240.45 (8.65%) 235.00 220.00 - 246.00 1.1249 times
Fri 13 March 2026 221.30 (-7.35%) 238.50 218.00 - 249.00 1.0897 times
Fri 06 March 2026 238.85 (-4.6%) 235.10 235.10 - 276.85 1.0017 times
Fri 27 February 2026 250.37 (-3.55%) 256.99 244.23 - 259.58 0.859 times
Fri 20 February 2026 259.59 (-0.31%) 265.00 252.63 - 268.00 0.4989 times
Fri 13 February 2026 260.41 (-0.12%) 262.03 251.20 - 285.00 2.5764 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 224.31 and 278.71

Monthly Target 1181.64
Monthly Target 2212.58
Monthly Target 3236.04
Monthly Target 4266.98
Monthly Target 5290.44

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Wed 22 April 2026 243.52 (19.64%) 212.00 205.10 - 259.50 0.4546 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 1.0469 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 1.1779 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.2358 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.81 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.5369 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.9023 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.2363 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.5282 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 1.0711 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.773 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 245.52
12 day DMA 240.06
20 day DMA 231.88
35 day DMA 234.36
50 day DMA 241.8
100 day DMA 246.11
150 day DMA 250.95
200 day DMA 261.14

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7243.79244.21
12 day EMA239.97239.32238.66
20 day EMA237.7237.09236.47
35 day EMA239.22238.97238.74
50 day EMA242.54242.5242.48

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA245.52246.34245.35
12 day SMA240.06237.86235.06
20 day SMA231.88231.69231.55
35 day SMA234.36234.55234.85
50 day SMA241.8242.04242.13
100 day SMA246.11246.21246.31
150 day SMA250.95251.19251.46
200 day SMA261.14261.47261.83
Back to top | Use Dark Theme