SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 229.63 and 243.28 | Daily Target 1 | 227.22 | | Daily Target 2 | 232.03 | | Daily Target 3 | 240.86666666667 | | Daily Target 4 | 245.68 | | Daily Target 5 | 254.52 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (-4.59%) |
245.30 |
236.05 - 249.70 |
1.5417 times |
Thu 28 August 2025 |
248.25 (-4.15%) |
262.05 |
247.00 - 262.55 |
0.9628 times |
Tue 26 August 2025 |
259.00 (-8.9%) |
283.60 |
256.55 - 283.60 |
4.0282 times |
Mon 25 August 2025 |
284.30 (-1.98%) |
288.55 |
281.40 - 291.75 |
0.5996 times |
Fri 22 August 2025 |
290.05 (0.03%) |
295.00 |
283.80 - 295.00 |
0.3345 times |
Thu 21 August 2025 |
289.95 (0.83%) |
289.15 |
287.60 - 294.95 |
0.1479 times |
Wed 20 August 2025 |
287.55 (1.3%) |
286.00 |
281.90 - 294.90 |
0.8768 times |
Tue 19 August 2025 |
283.85 (0.19%) |
285.90 |
277.95 - 286.00 |
0.3665 times |
Mon 18 August 2025 |
283.30 (-4.96%) |
298.50 |
280.50 - 299.00 |
0.8603 times |
Thu 14 August 2025 |
298.10 (0.88%) |
299.90 |
290.05 - 299.90 |
0.2818 times |
Wed 13 August 2025 |
295.50 (0.22%) |
298.10 |
292.00 - 299.95 |
0.6023 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 208.6 and 264.3 | Weekly Target 1 | 199.18 | | Weekly Target 2 | 218.02 | | Weekly Target 3 | 254.88333333333 | | Weekly Target 4 | 273.72 | | Weekly Target 5 | 310.58 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (-18.34%) |
288.55 |
236.05 - 291.75 |
2.3458 times |
Fri 22 August 2025 |
290.05 (-2.7%) |
298.50 |
277.95 - 299.00 |
0.8505 times |
Thu 14 August 2025 |
298.10 (0.68%) |
295.90 |
287.50 - 305.00 |
0.636 times |
Fri 08 August 2025 |
296.10 (-0.44%) |
290.70 |
282.00 - 305.95 |
1.06 times |
Fri 01 August 2025 |
297.40 (-2.81%) |
304.50 |
293.25 - 308.95 |
0.6821 times |
Fri 25 July 2025 |
306.00 (-0.79%) |
308.45 |
300.00 - 317.00 |
0.6244 times |
Fri 18 July 2025 |
308.45 (2.82%) |
305.95 |
295.80 - 313.55 |
0.8966 times |
Fri 11 July 2025 |
300.00 (-2.02%) |
317.95 |
298.80 - 317.95 |
0.3814 times |
Fri 04 July 2025 |
306.20 (-2.69%) |
317.70 |
299.55 - 322.90 |
1.3922 times |
Fri 27 June 2025 |
314.65 (3.96%) |
302.10 |
296.25 - 319.50 |
1.131 times |
Fri 20 June 2025 |
302.65 (-3.46%) |
314.05 |
300.20 - 322.85 |
0.7269 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 200.75 and 272.15 | Monthly Target 1 | 188.72 | | Monthly Target 2 | 212.78 | | Monthly Target 3 | 260.11666666667 | | Monthly Target 4 | 284.18 | | Monthly Target 5 | 331.52 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
236.85 (-21.55%) |
302.25 |
236.05 - 307.45 |
0.8655 times |
Thu 31 July 2025 |
301.90 (-2.86%) |
311.65 |
293.50 - 317.95 |
0.6066 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.0042 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.0381 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.8072 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.0137 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.0197 times |
Fri 31 January 2025 |
310.65 (-1.89%) |
315.25 |
292.30 - 328.55 |
0.7541 times |
Tue 31 December 2024 |
316.65 (0.05%) |
316.00 |
302.50 - 339.60 |
0.6677 times |
Fri 29 November 2024 |
316.50 (-7.85%) |
347.80 |
298.00 - 356.00 |
1.2232 times |
Thu 31 October 2024 |
343.45 (-1.28%) |
351.75 |
320.05 - 371.30 |
1.1584 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 263.69 | | 12 day DMA | 279.3 | | 20 day DMA | 285.61 | | 35 day DMA | 293.33 | | 50 day DMA | 297.32 | | 100 day DMA | 288.82 | | 150 day DMA | 278.85 | | 200 day DMA | 288.21 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.74 | 268.18 | 278.14 | | 12 day EMA | 273.25 | 279.87 | 285.62 | | 20 day EMA | 281.26 | 285.93 | 289.9 | | 35 day EMA | 289.11 | 292.19 | 294.78 | | 50 day EMA | 294.99 | 297.36 | 299.36 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.69 | 274.31 | 282.17 | | 12 day SMA | 279.3 | 284.28 | 288.27 | | 20 day SMA | 285.61 | 288.9 | 291.25 | | 35 day SMA | 293.33 | 295.25 | 296.76 | | 50 day SMA | 297.32 | 298.77 | 300.12 | | 100 day SMA | 288.82 | 288.9 | 288.76 | | 150 day SMA | 278.85 | 279.39 | 279.74 | | 200 day SMA | 288.21 | 288.74 | 289.22 |
|
|
