SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 260.6 and 273.75

Daily Target 1257.97
Daily Target 2263.23
Daily Target 3271.11666666667
Daily Target 4276.38
Daily Target 5284.27

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 05 June 2026 268.50 (-2.26%) 273.00 265.85 - 279.00 1.4399 times
Thu 04 June 2026 274.70 (-0.63%) 284.00 271.00 - 285.20 0.6738 times
Wed 03 June 2026 276.45 (-5.07%) 294.00 274.65 - 296.50 1.0639 times
Tue 02 June 2026 291.20 (4.15%) 283.00 278.15 - 294.00 0.894 times
Mon 01 June 2026 279.60 (0.74%) 280.25 276.05 - 292.55 0.9697 times
Fri 29 May 2026 277.55 (-0.73%) 288.45 275.00 - 288.45 0.8722 times
Wed 27 May 2026 279.60 (-6.22%) 304.55 276.20 - 304.60 2.3275 times
Tue 26 May 2026 298.15 (-2.21%) 303.85 293.00 - 305.95 0.5905 times
Mon 25 May 2026 304.90 (-0.8%) 311.90 296.00 - 315.00 0.94 times
Fri 22 May 2026 307.35 (1.62%) 304.95 303.55 - 310.00 0.2286 times
Thu 21 May 2026 302.45 (-3.19%) 310.70 301.25 - 318.00 0.6598 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 251.85 and 282.5

Weekly Target 1246.3
Weekly Target 2257.4
Weekly Target 3276.95
Weekly Target 4288.05
Weekly Target 5307.6

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 0.7202 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 0.6758 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 0.4418 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 5.1025 times
Fri 08 May 2026 304.50 (18.97%) 259.60 259.60 - 314.90 1.5065 times
Thu 30 April 2026 255.94 (5.94%) 246.59 241.95 - 269.00 0.3034 times
Fri 24 April 2026 241.60 (-1.29%) 259.50 232.50 - 259.50 0.2459 times
Fri 17 April 2026 244.75 (1.83%) 239.20 229.76 - 253.99 0.3041 times
Fri 10 April 2026 240.36 (10.73%) 210.16 210.16 - 248.00 0.2408 times
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 0.459 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 0.6622 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 251.85 and 282.5

Monthly Target 1246.3
Monthly Target 2257.4
Monthly Target 3276.95
Monthly Target 4288.05
Monthly Target 5307.6

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 0.31 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.326 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.5447 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8771 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9868 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.0353 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6786 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4498 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7559 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0358 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.2802 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 278.09
12 day DMA 289.4
20 day DMA 299.51
35 day DMA 281.84
50 day DMA 265.49
100 day DMA 256.52
150 day DMA 255.72
200 day DMA 259.06

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.83280.99284.14
12 day EMA285.12288.14290.58
20 day EMA286.11287.96289.36
35 day EMA277.4277.92278.11
50 day EMA263.85263.66263.21

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.09279.9280.88
12 day SMA289.4292.83295.52
20 day SMA299.51301.1302
35 day SMA281.84281.24280.19
50 day SMA265.49264.91264.22
100 day SMA256.52256.39256.24
150 day SMA255.72255.65255.57
200 day SMA259.06259.2259.31
Back to top | Use Dark Theme