SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 237.78 and 255.08 | Daily Target 1 | 234.22 | | Daily Target 2 | 241.33 | | Daily Target 3 | 251.51666666667 | | Daily Target 4 | 258.63 | | Daily Target 5 | 268.82 |
Daily price and volume Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
248.45 (-3.65%) |
259.55 |
244.40 - 261.70 |
1.0268 times |
Thu 18 December 2025 |
257.85 (-0.39%) |
250.60 |
250.60 - 264.00 |
0.5415 times |
Wed 17 December 2025 |
258.85 (0.94%) |
254.60 |
245.15 - 259.30 |
1.0299 times |
Tue 16 December 2025 |
256.45 (1.04%) |
255.90 |
252.20 - 256.80 |
0.2129 times |
Mon 15 December 2025 |
253.80 (1.5%) |
246.65 |
245.35 - 256.80 |
0.623 times |
Sat 13 December 2025 |
250.05 (0%) |
249.00 |
245.00 - 254.00 |
1.4886 times |
Fri 12 December 2025 |
250.05 (0.36%) |
249.00 |
245.00 - 254.00 |
1.4886 times |
Thu 11 December 2025 |
249.15 (2.68%) |
246.60 |
237.00 - 255.90 |
1.2513 times |
Wed 10 December 2025 |
242.65 (-0.43%) |
243.05 |
241.30 - 248.40 |
0.7548 times |
Tue 09 December 2025 |
243.70 (0.31%) |
242.95 |
231.30 - 244.90 |
1.5824 times |
Mon 08 December 2025 |
242.95 (-3.65%) |
254.95 |
236.25 - 254.95 |
1.6233 times |
Weekly price and charts SahyadriIndustries Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 246.43 and 266.03 | Weekly Target 1 | 232.68 | | Weekly Target 2 | 240.57 | | Weekly Target 3 | 252.28333333333 | | Weekly Target 4 | 260.17 | | Weekly Target 5 | 271.88 |
Weekly price and volumes for Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
248.45 (-0.64%) |
246.65 |
244.40 - 264.00 |
0.9033 times |
Sat 13 December 2025 |
250.05 (-0.83%) |
254.95 |
231.30 - 255.90 |
2.1541 times |
Fri 05 December 2025 |
252.15 (-0.08%) |
246.60 |
246.30 - 262.15 |
0.7713 times |
Fri 28 November 2025 |
252.35 (-0.08%) |
256.00 |
242.20 - 258.05 |
0.6701 times |
Fri 21 November 2025 |
252.55 (-1.23%) |
262.00 |
251.70 - 262.00 |
0.4888 times |
Fri 14 November 2025 |
255.70 (-0.27%) |
248.70 |
248.70 - 260.00 |
0.9319 times |
Fri 07 November 2025 |
256.40 (1.2%) |
252.50 |
246.55 - 262.20 |
0.9119 times |
Fri 31 October 2025 |
253.35 (-2.22%) |
252.10 |
250.55 - 262.15 |
0.8183 times |
Fri 24 October 2025 |
259.10 (1.05%) |
261.50 |
249.85 - 268.00 |
0.6918 times |
Fri 17 October 2025 |
256.40 (-4.1%) |
259.95 |
255.00 - 276.80 |
1.6583 times |
Fri 10 October 2025 |
267.35 (-0.91%) |
275.20 |
258.00 - 278.25 |
1.2043 times |
Monthly price and charts SahyadriIndustries Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 239.88 and 272.58 | Monthly Target 1 | 215.22 | | Monthly Target 2 | 231.83 | | Monthly Target 3 | 247.91666666667 | | Monthly Target 4 | 264.53 | | Monthly Target 5 | 280.62 |
Monthly price and volumes Sahyadri Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
248.45 (-1.55%) |
246.60 |
231.30 - 264.00 |
0.4706 times |
Fri 28 November 2025 |
252.35 (-0.39%) |
252.50 |
242.20 - 262.20 |
0.3691 times |
Fri 31 October 2025 |
253.35 (-1.9%) |
260.45 |
249.85 - 278.25 |
0.6203 times |
Tue 30 September 2025 |
258.26 (9.04%) |
241.60 |
239.00 - 289.00 |
0.8499 times |
Fri 29 August 2025 |
236.85 (-21.55%) |
302.25 |
236.05 - 307.45 |
1.0505 times |
Thu 31 July 2025 |
301.90 (-2.86%) |
311.65 |
293.50 - 317.95 |
0.7363 times |
Mon 30 June 2025 |
310.80 (6.86%) |
291.85 |
287.20 - 330.00 |
1.2189 times |
Fri 30 May 2025 |
290.85 (9.76%) |
266.70 |
253.10 - 306.00 |
1.2601 times |
Wed 30 April 2025 |
264.98 (22.81%) |
214.00 |
214.00 - 293.98 |
0.9798 times |
Fri 28 March 2025 |
215.77 (-7.04%) |
234.00 |
211.00 - 259.25 |
2.4443 times |
Fri 28 February 2025 |
232.10 (-25.29%) |
311.65 |
225.05 - 317.10 |
1.2378 times |
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
| DMA period | DMA value | | 5 day DMA | 255.08 | | 12 day DMA | 250.51 | | 20 day DMA | 251.75 | | 35 day DMA | 253.57 | | 50 day DMA | 254.83 | | 100 day DMA | 265.58 | | 150 day DMA | 277.85 | | 200 day DMA | 271.69 | EMA (exponential moving average) of Sahyadri Industries SAHYADRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.26 | 255.67 | 254.58 | | 12 day EMA | 252.55 | 253.3 | 252.47 | | 20 day EMA | 252.68 | 253.12 | 252.62 | | 35 day EMA | 253.98 | 254.31 | 254.1 | | 50 day EMA | 255.95 | 256.26 | 256.19 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.08 | 255.4 | 253.84 | | 12 day SMA | 250.51 | 250.87 | 250.43 | | 20 day SMA | 251.75 | 252.02 | 251.75 | | 35 day SMA | 253.57 | 253.71 | 253.58 | | 50 day SMA | 254.83 | 255.18 | 255.28 | | 100 day SMA | 265.58 | 266.13 | 266.61 | | 150 day SMA | 277.85 | 278.14 | 278.32 | | 200 day SMA | 271.69 | 271.61 | 271.56 |
|
|
