ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.02 and 83.92

Daily Target 167.41
Daily Target 274.63
Daily Target 380.313333333333
Daily Target 487.53
Daily Target 593.21

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Fri 29 May 2026 81.84 (13.56%) 86.00 73.10 - 86.00 4.7281 times
Wed 27 May 2026 72.07 (1.75%) 71.90 71.00 - 72.90 0.4803 times
Tue 26 May 2026 70.83 (0.11%) 71.00 70.05 - 73.30 0.7979 times
Mon 25 May 2026 70.75 (-2.72%) 72.00 70.20 - 72.00 0.1353 times
Fri 22 May 2026 72.73 (0.75%) 72.19 70.31 - 73.09 0.0667 times
Thu 21 May 2026 72.19 (0.66%) 73.00 71.00 - 73.00 0.0787 times
Wed 20 May 2026 71.72 (-1.21%) 73.05 71.50 - 73.05 0.0601 times
Tue 19 May 2026 72.60 (-0.59%) 73.10 71.60 - 73.10 0.5611 times
Mon 18 May 2026 73.03 (-0.72%) 74.99 72.50 - 75.00 2.0004 times
Fri 15 May 2026 73.56 (-0.82%) 75.50 73.50 - 75.50 1.0915 times
Thu 14 May 2026 74.17 (-0.17%) 75.50 73.50 - 75.50 0.1443 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.95 and 91.9

Weekly Target 163.35
Weekly Target 272.59
Weekly Target 379.296666666667
Weekly Target 488.54
Weekly Target 595.25

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Fri 29 May 2026 81.84 (12.53%) 72.00 70.05 - 86.00 2.29 times
Fri 22 May 2026 72.73 (-1.13%) 74.99 70.31 - 75.00 1.0318 times
Fri 15 May 2026 73.56 (-1.95%) 77.99 72.24 - 77.99 0.6569 times
Fri 08 May 2026 75.02 (-8.23%) 83.80 73.00 - 83.80 1.3034 times
Thu 30 April 2026 81.75 (0.34%) 81.70 78.03 - 82.70 0.5582 times
Fri 24 April 2026 81.47 (-1.02%) 81.32 80.13 - 86.89 0.7159 times
Fri 17 April 2026 82.31 (0%) 84.30 80.00 - 84.30 0.4437 times
Sun 31 May 2026 (0%) - 0 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 67.97 and 83.92

Monthly Target 163.35
Monthly Target 272.59
Monthly Target 379.296666666667
Monthly Target 488.54
Monthly Target 595.25

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 1.4623 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.5377 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 73.64
12 day DMA 73.32
20 day DMA 75.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1471.7971.65
12 day EMA74.4873.1473.33
20 day EMA75.6174.9575.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6471.7171.64
12 day SMA73.3272.6572.9
20 day SMA75.4475.4375.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme