ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 77.63 and 79.69

Daily Target 1	76.02
Daily Target 2	77.17
Daily Target 3	78.083333333333
Daily Target 4	79.23
Daily Target 5	80.14

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.31 (0.69%)	78.00	76.94 - 79.00	0.2224 times
Tue 14 July 2026	77.77 (-0.29%)	78.39	77.50 - 81.05	1.5938 times
Mon 13 July 2026	78.00 (-1.75%)	79.39	77.25 - 79.39	0.098 times
Fri 10 July 2026	79.39 (0.39%)	79.08	77.02 - 80.10	3.8391 times
Thu 09 July 2026	79.08 (2.75%)	75.10	75.10 - 79.60	1.8532 times
Wed 08 July 2026	76.96 (-3.78%)	80.00	76.50 - 80.00	0.223 times
Tue 07 July 2026	79.98 (-0.83%)	82.34	76.44 - 82.34	0.4573 times
Mon 06 July 2026	80.65 (3.86%)	77.65	75.78 - 81.74	1.3679 times
Fri 03 July 2026	77.65 (-2.2%)	79.79	75.80 - 81.60	0.2723 times
Thu 02 July 2026	79.40 (1.86%)	79.68	78.00 - 80.00	0.0728 times
Wed 01 July 2026	77.95 (-3.07%)	80.44	77.35 - 80.88	0.2386 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 75.57 and 79.68

Weekly Target 1	74.66
Weekly Target 2	76.48
Weekly Target 3	78.766666666667
Weekly Target 4	80.59
Weekly Target 5	82.88

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.31 (-1.36%)	79.39	76.94 - 81.05	0.1973 times
Fri 10 July 2026	79.39 (2.24%)	77.65	75.10 - 82.34	0.7979 times
Fri 03 July 2026	77.65 (-3.53%)	80.50	75.80 - 82.90	0.3924 times
Thu 25 June 2026	80.49 (6.29%)	75.73	72.01 - 81.90	0.836 times
Fri 19 June 2026	75.73 (-1.24%)	76.70	73.92 - 78.59	0.4689 times
Fri 12 June 2026	76.68 (3.38%)	74.20	73.31 - 79.00	0.5355 times
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	4.1699 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.4977 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6748 times
Fri 15 May 2026	73.56 (-1.95%)	77.99	72.24 - 77.99	0.4296 times
Fri 08 May 2026	75.02 (-8.23%)	83.80	73.00 - 83.80	0.8524 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.09 and 80.33

Monthly Target 1	71.34
Monthly Target 2	74.83
Monthly Target 3	78.583333333333
Monthly Target 4	82.07
Monthly Target 5	85.82

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.31 (-2.62%)	80.44	75.10 - 82.34	0.3482 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	2.0927 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.1398 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.4192 times
Wed 15 July 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	78.51
12 day DMA	78.8
20 day DMA	78.2
35 day DMA	77.56
50 day DMA	76.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.34	78.36	78.66
12 day EMA	78.41	78.43	78.55
20 day EMA	78.19	78.18	78.22
35 day EMA	77.78	77.75	77.75
50 day EMA	77.25	77.21	77.19

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.51	78.24	78.68
12 day SMA	78.8	78.93	79.16
20 day SMA	78.2	78.07	77.94
35 day SMA	77.56	77.35	77.2
50 day SMA	76.72	76.77	76.85
100 day SMA
150 day SMA
200 day SMA