ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 74.5 and 82.22

Daily Target 168.57
Daily Target 272.71
Daily Target 376.293333333333
Daily Target 480.43
Daily Target 584.01

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (2.45%) 72.16 72.16 - 79.88 0.0813 times
Thu 27 August 2026 75.00 (0.66%) 74.51 73.00 - 76.50 0.3641 times
Wed 26 August 2026 74.51 (2.08%) 70.75 70.75 - 75.88 1.3148 times
Tue 25 August 2026 72.99 (-0.52%) 75.00 70.95 - 75.00 1.1407 times
Mon 24 August 2026 73.37 (-0.85%) 76.00 66.60 - 76.00 0.1797 times
Fri 21 August 2026 74.00 (0.14%) 75.00 72.50 - 75.36 1.6953 times
Thu 20 August 2026 73.90 (3.95%) 72.49 71.09 - 74.05 0.4746 times
Wed 19 August 2026 71.09 (1.56%) 70.97 70.05 - 72.00 3.6133 times
Tue 18 August 2026 70.00 (-2.78%) 72.50 69.30 - 72.50 0.5888 times
Mon 17 August 2026 72.00 (-2.96%) 74.20 71.19 - 76.00 0.5476 times
Fri 14 August 2026 74.20 (-1.41%) 75.26 73.25 - 76.00 0.1545 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.72 and 85

Weekly Target 161.16
Weekly Target 269
Weekly Target 374.44
Weekly Target 482.28
Weekly Target 587.72

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.9334 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 2.0966 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.6029 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.9123 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.5691 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 1.1618 times
Fri 17 July 2026 79.18 (-0.26%) 79.39 76.55 - 81.05 0.4793 times
Fri 10 July 2026 79.39 (2.24%) 77.65 75.10 - 82.34 1.2776 times
Fri 03 July 2026 77.65 (-3.53%) 80.50 75.80 - 82.90 0.6283 times
Thu 25 June 2026 80.49 (6.29%) 75.73 72.01 - 81.90 1.3385 times
Fri 19 June 2026 75.73 (-1.24%) 76.70 73.92 - 78.59 0.7508 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 63.63 and 79.82

Monthly Target 159.22
Monthly Target 268.03
Monthly Target 375.41
Monthly Target 484.22
Monthly Target 591.6

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Fri 28 August 2026 76.84 (-1.6%) 81.00 66.60 - 82.79 0.8792 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.6933 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.9643 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 1.0699 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.3934 times
Sun 30 August 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 74.54
12 day DMA 73.6
20 day DMA 75.29
35 day DMA 76.76
50 day DMA 77.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0174.0973.64
12 day EMA74.6774.2874.15
20 day EMA75.275.0375.03
35 day EMA75.9175.8675.91
50 day EMA76.9276.9277

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5473.9773.75
12 day SMA73.673.7873.78
20 day SMA75.2975.3675.68
35 day SMA76.7676.8476.95
50 day SMA77.2777.2877.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme