ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 74.88 and 77.56

Daily Target 1	74.07
Daily Target 2	75.69
Daily Target 3	76.746666666667
Daily Target 4	78.37
Daily Target 5	79.43

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	77.32 (1.71%)	77.80	75.12 - 77.80	0.1204 times
Tue 13 October 2026	76.02 (-3.88%)	79.90	74.50 - 79.90	0.6602 times
Mon 12 October 2026	79.09 (2.55%)	79.90	76.15 - 79.90	0.1095 times
Fri 09 October 2026	77.12 (-1.01%)	78.80	76.15 - 79.00	0.3932 times
Thu 08 October 2026	77.91 (2.1%)	78.80	77.15 - 80.80	0.7145 times
Wed 07 October 2026	76.31 (-0.52%)	78.90	75.15 - 79.40	1.2968 times
Tue 06 October 2026	76.71 (0.01%)	77.90	75.05 - 77.92	0.2737 times
Mon 05 October 2026	76.70 (-2.59%)	78.74	75.99 - 78.74	3.2562 times
Thu 01 October 2026	78.74 (-0.13%)	81.90	75.95 - 81.90	2.3148 times
Wed 30 September 2026	78.84 (0.6%)	80.00	78.10 - 80.99	0.8606 times
Tue 29 September 2026	78.37 (3.65%)	78.09	76.87 - 79.15	1.6665 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.21 and 78.61

Weekly Target 1	71.84
Weekly Target 2	74.58
Weekly Target 3	77.24
Weekly Target 4	79.98
Weekly Target 5	82.64

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	77.32 (0.26%)	79.90	74.50 - 79.90	0.0288 times
Fri 09 October 2026	77.12 (-2.06%)	78.74	75.05 - 80.80	0.1922 times
Thu 01 October 2026	78.74 (1.53%)	79.19	75.01 - 81.90	0.205 times
Fri 25 September 2026	77.55 (1.29%)	75.25	74.50 - 81.78	0.3756 times
Fri 18 September 2026	76.56 (-6.26%)	81.67	75.00 - 82.75	0.2644 times
Fri 11 September 2026	81.67 (-8.77%)	90.20	80.26 - 90.20	0.3836 times
Fri 04 September 2026	89.52 (16.5%)	77.75	74.81 - 91.95	7.7619 times
Fri 28 August 2026	76.84 (3.84%)	76.00	66.60 - 79.88	0.2026 times
Fri 21 August 2026	74.00 (-0.27%)	74.20	69.30 - 76.00	0.455 times
Fri 14 August 2026	74.20 (-4.11%)	77.40	73.00 - 79.50	0.1309 times
Fri 07 August 2026	77.38 (-0.91%)	81.00	75.66 - 82.79	0.198 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.21 and 79.61

Monthly Target 1	70.51
Monthly Target 2	73.91
Monthly Target 3	77.906666666667
Monthly Target 4	81.31
Monthly Target 5	85.31

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 14 October 2026	77.32 (-1.93%)	81.90	74.50 - 81.90	0.1398 times
Wed 30 September 2026	78.84 (1.47%)	77.85	74.50 - 91.95	4.196 times
Mon 31 August 2026	77.70 (-0.5%)	81.00	66.60 - 82.79	0.4805 times
Fri 31 July 2026	78.09 (-2.9%)	80.44	75.10 - 83.70	0.3674 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	1.0409 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	0.5669 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.2085 times
Wed 14 October 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	77.49
12 day DMA	77.4
20 day DMA	77.43
35 day DMA	78.93
50 day DMA	77.81
100 day DMA	77.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.27	77.25	77.86
12 day EMA	77.5	77.53	77.8
20 day EMA	77.82	77.87	78.07
35 day EMA	77.68	77.7	77.8
50 day EMA	77.93	77.96	78.04

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.49	77.29	77.43
12 day SMA	77.4	77.41	77.6
20 day SMA	77.43	77.45	77.74
35 day SMA	78.93	78.81	78.76
50 day SMA	77.81	77.83	77.87
100 day SMA	77.74	77.69	77.64
150 day SMA
200 day SMA