SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 338.8 and 338.8 | Daily Target 1 | 338.8 | | Daily Target 2 | 338.8 | | Daily Target 3 | 338.8 | | Daily Target 4 | 338.8 | | Daily Target 5 | 338.8 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.80 (-2%) |
338.80 |
338.80 - 338.80 |
0.3102 times |
Thu 08 May 2025 |
345.70 (1.98%) |
340.20 |
340.20 - 345.75 |
1.1654 times |
Wed 07 May 2025 |
339.00 (-1.84%) |
338.45 |
338.45 - 340.00 |
0.6485 times |
Tue 06 May 2025 |
345.35 (-2%) |
345.35 |
345.35 - 345.35 |
0.4511 times |
Mon 05 May 2025 |
352.40 (-2%) |
352.40 |
352.40 - 352.40 |
0.188 times |
Fri 02 May 2025 |
359.60 (-1.99%) |
359.60 |
359.60 - 359.60 |
0.1786 times |
Wed 30 April 2025 |
366.90 (-1.99%) |
366.90 |
366.90 - 366.90 |
0.1316 times |
Tue 29 April 2025 |
374.35 (-1.99%) |
374.35 |
374.35 - 374.35 |
0.3665 times |
Mon 28 April 2025 |
381.95 (-2%) |
389.00 |
381.95 - 389.00 |
1.1936 times |
Fri 25 April 2025 |
389.75 (5%) |
389.75 |
372.00 - 389.75 |
5.3665 times |
Thu 24 April 2025 |
371.20 (10.23%) |
371.20 |
357.00 - 371.20 |
2.9417 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 331.65 and 345.6 | Weekly Target 1 | 329.27 | | Weekly Target 2 | 334.03 | | Weekly Target 3 | 343.21666666667 | | Weekly Target 4 | 347.98 | | Weekly Target 5 | 357.17 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.80 (-5.78%) |
352.40 |
338.45 - 352.40 |
0.3641 times |
Fri 02 May 2025 |
359.60 (-7.74%) |
389.00 |
359.60 - 389.00 |
0.2464 times |
Fri 25 April 2025 |
389.75 (27.58%) |
320.75 |
319.00 - 389.75 |
1.4724 times |
Thu 17 April 2025 |
305.50 (1.08%) |
309.25 |
300.00 - 316.60 |
0.3257 times |
Fri 11 April 2025 |
302.25 (-0.35%) |
288.15 |
285.00 - 311.00 |
0.2489 times |
Fri 04 April 2025 |
303.30 (10.55%) |
272.95 |
272.95 - 329.60 |
0.6514 times |
Fri 28 March 2025 |
274.35 (-9.26%) |
304.00 |
266.50 - 306.00 |
1.3201 times |
Fri 21 March 2025 |
302.35 (1.43%) |
298.10 |
275.00 - 322.05 |
1.3944 times |
Thu 13 March 2025 |
298.10 (-12.95%) |
356.00 |
293.00 - 356.00 |
1.7362 times |
Fri 07 March 2025 |
342.45 (5.73%) |
321.00 |
292.35 - 342.45 |
2.2402 times |
Fri 28 February 2025 |
323.90 (-9.64%) |
345.00 |
319.30 - 374.00 |
0.5895 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 328.05 and 349.2 | Monthly Target 1 | 324.47 | | Monthly Target 2 | 331.63 | | Monthly Target 3 | 345.61666666667 | | Monthly Target 4 | 352.78 | | Monthly Target 5 | 366.77 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.80 (-7.66%) |
359.60 |
338.45 - 359.60 |
0.0611 times |
Wed 30 April 2025 |
366.90 (33.73%) |
272.95 |
272.95 - 389.75 |
0.4604 times |
Fri 28 March 2025 |
274.35 (-15.3%) |
321.00 |
266.50 - 356.00 |
1.0544 times |
Fri 28 February 2025 |
323.90 (-62.87%) |
355.00 |
319.30 - 374.00 |
0.1212 times |
Thu 17 October 2024 |
872.25 (0%) |
537.70 |
537.70 - 872.25 |
3.3029 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value | | 5 day DMA | 344.25 | | 12 day DMA | 358.48 | | 20 day DMA | 336.38 | | 35 day DMA | 318.98 | | 50 day DMA | 352.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.29 | 348.53 | 349.95 | | 12 day EMA | 346.03 | 347.34 | 347.64 | | 20 day EMA | 344.62 | 345.23 | 345.18 | | 35 day EMA | 363.72 | 365.19 | 366.34 | | 50 day EMA | 379.12 | 380.76 | 382.19 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.25 | 348.41 | 352.65 | | 12 day SMA | 358.48 | 356.98 | 353.63 | | 20 day SMA | 336.38 | 334.6 | 333.18 | | 35 day SMA | 318.98 | 318.39 | 318.03 | | 50 day SMA | 352.53 | 360.88 | 368.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
