SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 309.73 and 316.63

Daily Target 1308.55
Daily Target 2310.9
Daily Target 3315.45
Daily Target 4317.8
Daily Target 5322.35

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Tue 18 August 2026 313.25 (-2.09%) 319.80 313.10 - 320.00 0.7895 times
Mon 17 August 2026 319.95 (0.88%) 322.95 314.00 - 323.00 0.9503 times
Fri 14 August 2026 317.15 (-0.27%) 318.05 312.00 - 319.00 0.6579 times
Thu 13 August 2026 318.00 (-0.92%) 321.00 315.00 - 330.00 0.8333 times
Wed 12 August 2026 320.95 (-3.47%) 332.50 320.00 - 332.50 0.5994 times
Tue 11 August 2026 332.50 (0.44%) 337.00 331.00 - 338.00 0.9211 times
Mon 10 August 2026 331.05 (-1.91%) 340.00 329.30 - 344.15 0.7164 times
Fri 07 August 2026 337.50 (2.88%) 323.50 323.30 - 339.75 1.652 times
Thu 06 August 2026 328.05 (4.99%) 312.05 312.00 - 328.05 2.1053 times
Wed 05 August 2026 312.45 (-2.21%) 318.05 310.00 - 328.00 0.7749 times
Tue 04 August 2026 319.50 (-1.92%) 337.00 317.00 - 337.00 0.8772 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 308.23 and 318.13

Weekly Target 1306.55
Weekly Target 2309.9
Weekly Target 3316.45
Weekly Target 4319.8
Weekly Target 5326.35

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Tue 18 August 2026 313.25 (-1.23%) 322.95 313.10 - 323.00 0.3402 times
Fri 14 August 2026 317.15 (-6.03%) 340.00 312.00 - 344.15 0.729 times
Fri 07 August 2026 337.50 (8.78%) 314.45 310.00 - 339.75 1.2607 times
Fri 31 July 2026 310.25 (-0.24%) 304.05 298.00 - 337.90 1.4122 times
Fri 24 July 2026 311.00 (-2.58%) 325.60 309.05 - 332.10 0.9663 times
Fri 17 July 2026 319.25 (7.4%) 292.25 292.25 - 319.25 0.7547 times
Fri 10 July 2026 297.25 (-1.62%) 299.10 297.00 - 312.00 0.3745 times
Fri 03 July 2026 302.15 (-8.44%) 323.40 298.40 - 323.40 0.426 times
Thu 25 June 2026 330.00 (-2.91%) 333.15 320.00 - 333.15 0.8319 times
Fri 19 June 2026 339.90 (20.49%) 290.00 268.00 - 358.00 2.9045 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.4065 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 294.55 and 328.7

Monthly Target 1288.32
Monthly Target 2300.78
Monthly Target 3322.46666666667
Monthly Target 4334.93
Monthly Target 5356.62

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Tue 18 August 2026 313.25 (0.97%) 314.45 310.00 - 344.15 0.4246 times
Fri 31 July 2026 310.25 (-2.11%) 310.65 292.25 - 337.90 0.6961 times
Tue 30 June 2026 316.95 (-7.54%) 345.00 268.00 - 358.00 1.2932 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.384 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0292 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.7649 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.8179 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.546 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 1.2291 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 2.8151 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.3236 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 317.86
12 day DMA 323.01
20 day DMA 319.73
35 day DMA 314.97
50 day DMA 313.96
100 day DMA 306.28
150 day DMA 312.49
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA318.4320.97321.48
12 day EMA320.15321.41321.68
20 day EMA319.2319.83319.82
35 day EMA317.04317.26317.1
50 day EMA314314.03313.79

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA317.86321.71323.93
12 day SMA323.01322.76321.64
20 day SMA319.73320.32320.6
35 day SMA314.97315.26315.55
50 day SMA313.96313.65313.51
100 day SMA306.28306.01305.77
150 day SMA312.49312.34312.23
200 day SMA
Back to top | Use Dark Theme