SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 300.28 and 306.33

Daily Target 1295.62
Daily Target 2298.88
Daily Target 3301.66666666667
Daily Target 4304.93
Daily Target 5307.72

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 03 July 2026 302.15 (-0.76%) 298.40 298.40 - 304.45 0.6872 times
Thu 02 July 2026 304.45 (-2%) 304.45 304.45 - 304.45 0.4502 times
Wed 01 July 2026 310.65 (-1.99%) 310.65 310.65 - 310.65 0.154 times
Tue 30 June 2026 316.95 (-1.99%) 320.00 316.95 - 320.00 0.1777 times
Mon 29 June 2026 323.40 (-2%) 323.40 323.40 - 323.40 0.2962 times
Thu 25 June 2026 330.00 (1.54%) 320.00 320.00 - 331.50 0.7464 times
Wed 24 June 2026 325.00 (-0.46%) 320.00 320.00 - 325.00 1.0427 times
Tue 23 June 2026 326.50 (-2%) 326.50 326.50 - 326.50 0.3436 times
Mon 22 June 2026 333.15 (-1.99%) 333.15 333.15 - 333.15 1.3152 times
Fri 19 June 2026 339.90 (-0.86%) 358.00 329.00 - 358.00 4.7867 times
Thu 18 June 2026 342.85 (4.99%) 342.85 342.85 - 342.85 0.5687 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 287.78 and 312.78

Weekly Target 1282.98
Weekly Target 2292.57
Weekly Target 3307.98333333333
Weekly Target 4317.57
Weekly Target 5332.98

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 03 July 2026 302.15 (-8.44%) 323.40 298.40 - 323.40 0.3522 times
Thu 25 June 2026 330.00 (-2.91%) 333.15 320.00 - 333.15 0.6879 times
Fri 19 June 2026 339.90 (20.49%) 290.00 268.00 - 358.00 2.4019 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.1631 times
Fri 05 June 2026 297.40 (-13.24%) 345.00 297.20 - 350.00 1.5201 times
Fri 29 May 2026 342.80 (0.96%) 345.00 336.05 - 369.00 0.9196 times
Fri 22 May 2026 339.55 (26.02%) 339.50 320.00 - 355.00 0.8227 times
Fri 01 August 2025 269.45 (-2.37%) 275.00 263.00 - 284.50 0.6832 times
Fri 25 July 2025 276.00 (-3.14%) 290.50 271.10 - 290.50 0.6974 times
Fri 18 July 2025 284.95 (-4.81%) 295.00 282.90 - 300.00 0.7518 times
Fri 11 July 2025 299.35 (3.22%) 289.00 277.25 - 313.95 0.8771 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 294.15 and 306.4

Monthly Target 1291.48
Monthly Target 2296.82
Monthly Target 3303.73333333333
Monthly Target 4309.07
Monthly Target 5315.98

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 03 July 2026 302.15 (-4.67%) 310.65 298.40 - 310.65 0.0613 times
Tue 30 June 2026 316.95 (-7.54%) 345.00 268.00 - 358.00 1.3966 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.4147 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0315 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.826 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.9632 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.5897 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 1.3274 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 3.0402 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.3494 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 9.5228 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 311.52
12 day DMA 323.46
20 day DMA 310.28
35 day DMA 315.16
50 day DMA 306.61
100 day DMA 311.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA310.16314.17319.03
12 day EMA314.72317319.28
20 day EMA314.41315.7316.88
35 day EMA309.55309.99310.32
50 day EMA305.64305.78305.83

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA311.52317.09321.2
12 day SMA323.46324.2323.51
20 day SMA310.28310.82310.51
35 day SMA315.16314.55313.66
50 day SMA306.61306.32305.92
100 day SMA311.28312.08312.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme