SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 290.78 and 304.68 | Daily Target 1 | 279.92 | | Daily Target 2 | 287.73 | | Daily Target 3 | 293.81666666667 | | Daily Target 4 | 301.63 | | Daily Target 5 | 307.72 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.55 (1.56%) |
286.00 |
286.00 - 299.90 |
0.8242 times |
Wed 02 July 2025 |
291.00 (-0.9%) |
294.45 |
286.10 - 295.00 |
0.4615 times |
Tue 01 July 2025 |
293.65 (-0.78%) |
296.75 |
291.00 - 296.75 |
0.5604 times |
Mon 30 June 2025 |
295.95 (-0.05%) |
297.55 |
287.00 - 302.00 |
1.011 times |
Fri 27 June 2025 |
296.10 (-1.43%) |
291.00 |
290.00 - 304.80 |
1 times |
Thu 26 June 2025 |
300.40 (-5%) |
311.95 |
300.40 - 311.95 |
1.1538 times |
Wed 25 June 2025 |
316.20 (4.75%) |
313.00 |
310.05 - 316.90 |
1.6593 times |
Tue 24 June 2025 |
301.85 (4.99%) |
293.90 |
290.50 - 301.85 |
0.8132 times |
Mon 23 June 2025 |
287.50 (4.98%) |
274.00 |
271.50 - 287.50 |
1.4396 times |
Fri 20 June 2025 |
273.85 (0.2%) |
273.30 |
270.00 - 279.00 |
1.0769 times |
Thu 19 June 2025 |
273.30 (-2.39%) |
280.50 |
271.05 - 282.00 |
1.1209 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 282.78 and 298.78 | Weekly Target 1 | 278.52 | | Weekly Target 2 | 287.03 | | Weekly Target 3 | 294.51666666667 | | Weekly Target 4 | 303.03 | | Weekly Target 5 | 310.52 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.55 (-0.19%) |
297.55 |
286.00 - 302.00 |
0.5322 times |
Fri 27 June 2025 |
296.10 (8.12%) |
274.00 |
271.50 - 316.90 |
1.13 times |
Fri 20 June 2025 |
273.85 (-3.62%) |
285.00 |
270.00 - 292.00 |
1.0502 times |
Fri 13 June 2025 |
284.15 (-3.76%) |
310.00 |
275.50 - 310.00 |
2.9621 times |
Fri 06 June 2025 |
295.25 (-5.47%) |
296.75 |
267.85 - 296.75 |
1.8117 times |
Fri 30 May 2025 |
312.35 (-9.58%) |
338.55 |
312.35 - 338.55 |
0.1576 times |
Fri 23 May 2025 |
345.45 (-2.29%) |
360.60 |
345.45 - 367.80 |
0.4974 times |
Fri 16 May 2025 |
353.55 (4.35%) |
345.55 |
340.00 - 353.70 |
0.8495 times |
Fri 09 May 2025 |
338.80 (-5.78%) |
352.40 |
338.45 - 352.40 |
0.6018 times |
Fri 02 May 2025 |
359.60 (-7.74%) |
389.00 |
359.60 - 389.00 |
0.4074 times |
Fri 25 April 2025 |
389.75 (27.58%) |
320.75 |
319.00 - 389.75 |
2.434 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 283.83 and 297.73 | Monthly Target 1 | 279.92 | | Monthly Target 2 | 287.73 | | Monthly Target 3 | 293.81666666667 | | Monthly Target 4 | 301.63 | | Monthly Target 5 | 307.72 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
295.55 (-0.14%) |
296.75 |
286.00 - 299.90 |
0.0392 times |
Mon 30 June 2025 |
295.95 (-5.25%) |
296.75 |
267.85 - 316.90 |
0.8138 times |
Fri 30 May 2025 |
312.35 (-14.87%) |
359.60 |
312.35 - 367.80 |
0.2444 times |
Wed 30 April 2025 |
366.90 (33.73%) |
272.95 |
272.95 - 389.75 |
0.5502 times |
Fri 28 March 2025 |
274.35 (-15.3%) |
321.00 |
266.50 - 356.00 |
1.2602 times |
Fri 28 February 2025 |
323.90 (-62.87%) |
355.00 |
319.30 - 374.00 |
0.1448 times |
Thu 17 October 2024 |
872.25 (0%) |
537.70 |
537.70 - 872.25 |
3.9474 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST
DMA (daily moving average) of Sahasra Electronic SAHASRA_ST
| DMA period | DMA value | | 5 day DMA | 294.45 | | 12 day DMA | 292.11 | | 20 day DMA | 291.66 | | 35 day DMA | 306.47 | | 50 day DMA | 321.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.72 | 294.31 | 295.96 | | 12 day EMA | 294.31 | 294.08 | 294.64 | | 20 day EMA | 296.67 | 296.79 | 297.4 | | 35 day EMA | 306.78 | 307.44 | 308.41 | | 50 day EMA | 318.35 | 319.28 | 320.43 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.45 | 295.42 | 300.46 | | 12 day SMA | 292.11 | 291.05 | 290.62 | | 20 day SMA | 291.66 | 290.95 | 289.79 | | 35 day SMA | 306.47 | 307.93 | 309.72 | | 50 day SMA | 321.57 | 322.4 | 322.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
