SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 255.23 and 263.43

Daily Target 1253.68
Daily Target 2256.77
Daily Target 3261.88333333333
Daily Target 4264.97
Daily Target 5270.08

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 23 February 2026 259.85 (1.05%) 260.00 258.80 - 267.00 0.4158 times
Fri 20 February 2026 257.15 (-1.36%) 261.95 256.00 - 265.00 0.5717 times
Thu 19 February 2026 260.70 (2.36%) 256.00 256.00 - 273.95 2.4636 times
Wed 18 February 2026 254.70 (-1.55%) 260.00 253.75 - 263.00 2.0374 times
Tue 17 February 2026 258.70 (-0.96%) 264.95 256.50 - 271.80 0.8004 times
Mon 16 February 2026 261.20 (-2.28%) 270.00 260.55 - 270.00 0.5717 times
Fri 13 February 2026 267.30 (-2.98%) 270.00 266.20 - 271.50 0.3222 times
Thu 12 February 2026 275.50 (-3.72%) 277.40 274.50 - 283.00 0.738 times
Wed 11 February 2026 286.15 (-4.49%) 299.00 281.25 - 299.00 1.3514 times
Tue 10 February 2026 299.60 (0.49%) 298.15 298.00 - 306.00 0.7277 times
Mon 09 February 2026 298.15 (3.58%) 295.00 291.50 - 300.00 1.0083 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 255.23 and 263.43

Weekly Target 1253.68
Weekly Target 2256.77
Weekly Target 3261.88333333333
Weekly Target 4264.97
Weekly Target 5270.08

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 23 February 2026 259.85 (1.05%) 260.00 258.80 - 267.00 0.087 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.3481 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.8676 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.3983 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.7634 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.9219 times
Fri 16 January 2026 271.00 (-1.94%) 279.75 265.00 - 279.90 0.4544 times
Fri 09 January 2026 276.35 (-7.65%) 297.30 273.75 - 300.75 0.5719 times
Fri 02 January 2026 299.25 (6.36%) 280.00 262.60 - 304.95 1.1242 times
Fri 26 December 2025 281.35 (1.61%) 280.20 275.00 - 300.05 0.4631 times
Fri 19 December 2025 276.90 (-2.86%) 287.00 262.00 - 293.90 0.9263 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 256.4 and 309.45

Monthly Target 1219.88
Monthly Target 2239.87
Monthly Target 3272.93333333333
Monthly Target 4292.92
Monthly Target 5325.98

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 23 February 2026 259.85 (4.36%) 258.00 252.95 - 306.00 0.6145 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5221 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.4477 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.2682 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.7421 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.2438 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.6384 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.9868 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.4805 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.0558 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 5.1505 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 258.22
12 day DMA 272.24
20 day DMA 269.47
35 day DMA 268.99
50 day DMA 273.16
100 day DMA 280.78
150 day DMA 293.64
200 day DMA 362.08

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.52260.86262.71
12 day EMA265.66266.72268.46
20 day EMA267.86268.7269.92
35 day EMA271.68272.38273.28
50 day EMA273.03273.57274.24

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.22258.49260.52
12 day SMA272.24274.81277.2
20 day SMA269.47268.65268.48
35 day SMA268.99270.11271.29
50 day SMA273.16273.68274.2
100 day SMA280.78281.14281.63
150 day SMA293.64295.14296.56
200 day SMA362.08364.31366.58
Back to top | Use Dark Theme