SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 262.25 and 271.85 | Daily Target 1 | 260.38 | | Daily Target 2 | 264.12 | | Daily Target 3 | 269.98333333333 | | Daily Target 4 | 273.72 | | Daily Target 5 | 279.58 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.85 (-0.83%) |
272.90 |
266.25 - 275.85 |
0.2956 times |
Thu 28 August 2025 |
270.10 (-4.89%) |
277.00 |
267.00 - 283.50 |
0.5458 times |
Tue 26 August 2025 |
284.00 (6.49%) |
266.70 |
256.45 - 311.40 |
1.9727 times |
Mon 25 August 2025 |
266.70 (-3.26%) |
280.00 |
263.10 - 280.80 |
0.8243 times |
Fri 22 August 2025 |
275.70 (19.95%) |
228.75 |
227.50 - 275.80 |
3.3769 times |
Thu 21 August 2025 |
229.85 (-4.76%) |
238.00 |
228.00 - 239.00 |
0.8982 times |
Wed 20 August 2025 |
241.35 (-0.14%) |
243.95 |
231.30 - 244.00 |
0.7391 times |
Tue 19 August 2025 |
241.70 (-0.41%) |
241.50 |
235.00 - 245.90 |
0.4662 times |
Mon 18 August 2025 |
242.70 (-3.52%) |
252.60 |
241.00 - 257.60 |
0.6652 times |
Thu 14 August 2025 |
251.55 (-1.76%) |
260.70 |
250.00 - 260.95 |
0.216 times |
Wed 13 August 2025 |
256.05 (-2.14%) |
267.65 |
255.20 - 267.70 |
0.1478 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 234.68 and 289.63 | Weekly Target 1 | 223.62 | | Weekly Target 2 | 245.73 | | Weekly Target 3 | 278.56666666667 | | Weekly Target 4 | 300.68 | | Weekly Target 5 | 333.52 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.85 (-2.85%) |
280.00 |
256.45 - 311.40 |
0.7868 times |
Fri 22 August 2025 |
275.70 (9.6%) |
252.60 |
227.50 - 275.80 |
1.329 times |
Thu 14 August 2025 |
251.55 (-5.52%) |
265.05 |
250.00 - 267.70 |
0.2705 times |
Fri 08 August 2025 |
266.25 (-27.81%) |
284.90 |
261.00 - 284.90 |
0.375 times |
Thu 20 February 2025 |
368.80 (-12.75%) |
427.00 |
310.00 - 427.00 |
2.6076 times |
Fri 14 February 2025 |
422.70 (-8.81%) |
463.90 |
398.00 - 463.90 |
1.0253 times |
Fri 07 February 2025 |
463.55 (-4.82%) |
492.50 |
456.80 - 505.00 |
0.6356 times |
Fri 31 January 2025 |
487.05 (-5.53%) |
515.55 |
428.25 - 515.55 |
1.3388 times |
Fri 24 January 2025 |
515.55 (-7.87%) |
563.95 |
505.00 - 565.00 |
0.745 times |
Fri 17 January 2025 |
559.60 (0.76%) |
560.00 |
520.00 - 575.00 |
0.8864 times |
Fri 10 January 2025 |
555.40 (-6.47%) |
618.00 |
527.00 - 618.00 |
1.7384 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 205.73 and 289.63 | Monthly Target 1 | 185.02 | | Monthly Target 2 | 226.43 | | Monthly Target 3 | 268.91666666667 | | Monthly Target 4 | 310.33 | | Monthly Target 5 | 352.82 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.85 (-27.37%) |
284.90 |
227.50 - 311.40 |
0.2842 times |
Thu 20 February 2025 |
368.80 (-24.28%) |
492.50 |
310.00 - 505.00 |
0.4393 times |
Fri 31 January 2025 |
487.05 (-7.69%) |
538.95 |
428.25 - 618.00 |
0.6591 times |
Tue 31 December 2024 |
527.60 (-14.26%) |
625.00 |
495.05 - 685.00 |
0.9152 times |
Fri 29 November 2024 |
615.35 (-18.48%) |
750.00 |
566.20 - 1013.00 |
2.2929 times |
Thu 31 October 2024 |
754.80 (0%) |
864.00 |
625.00 - 883.90 |
1.4092 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value | | 5 day DMA | 272.87 | | 12 day DMA | 257.43 | | 20 day DMA | 270.54 | | 35 day DMA | 347.01 | | 50 day DMA | 401.99 | | 100 day DMA | 546.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.69 | 267.61 | 266.37 | | 12 day EMA | 270.3 | 270.75 | 270.87 | | 20 day EMA | 291.16 | 293.61 | 296.08 | | 35 day EMA | 340.55 | 344.83 | 349.23 | | 50 day EMA | 401.69 | 407.15 | 412.74 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.87 | 265.27 | 259.52 | | 12 day SMA | 257.43 | 256.37 | 256.05 | | 20 day SMA | 270.54 | 276.83 | 283.89 | | 35 day SMA | 347.01 | 352.1 | 357.98 | | 50 day SMA | 401.99 | 407.97 | 413.84 | | 100 day SMA | 546.6 | 551.07 | 555.78 | | 150 day SMA | | 200 day SMA |
|
|
