SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 294.3 and 325.2 | Daily Target 1 | 287.27 | | Daily Target 2 | 301.33 | | Daily Target 3 | 318.16666666667 | | Daily Target 4 | 332.23 | | Daily Target 5 | 349.07 |
Daily price and volume Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
315.40 (-0.86%) |
315.95 |
304.10 - 335.00 |
0.815 times |
Thu 13 November 2025 |
318.15 (-9.1%) |
348.00 |
312.00 - 352.00 |
0.8245 times |
Wed 12 November 2025 |
350.00 (15.32%) |
305.00 |
295.05 - 364.00 |
3.3793 times |
Tue 11 November 2025 |
303.50 (15.84%) |
262.05 |
252.00 - 314.40 |
3.1066 times |
Mon 10 November 2025 |
262.00 (4.86%) |
251.05 |
247.80 - 268.00 |
0.3448 times |
Fri 07 November 2025 |
249.85 (0.77%) |
249.50 |
243.00 - 253.95 |
0.2414 times |
Thu 06 November 2025 |
247.95 (-3.35%) |
255.05 |
246.00 - 255.05 |
0.4201 times |
Tue 04 November 2025 |
256.55 (-1.76%) |
261.20 |
253.10 - 261.20 |
0.2884 times |
Mon 03 November 2025 |
261.15 (0.48%) |
258.05 |
254.45 - 261.95 |
0.3135 times |
Fri 31 October 2025 |
259.90 (-0.04%) |
256.05 |
256.00 - 261.95 |
0.2665 times |
Thu 30 October 2025 |
260.00 (-0.38%) |
263.45 |
256.30 - 263.45 |
0.3292 times |
Weekly price and charts SahasraElectronic Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 281.6 and 397.8 | Weekly Target 1 | 192.87 | | Weekly Target 2 | 254.13 | | Weekly Target 3 | 309.06666666667 | | Weekly Target 4 | 370.33 | | Weekly Target 5 | 425.27 |
Weekly price and volumes for Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
315.40 (26.24%) |
251.05 |
247.80 - 364.00 |
3.2843 times |
Fri 07 November 2025 |
249.85 (-3.87%) |
258.05 |
243.00 - 261.95 |
0.4899 times |
Fri 31 October 2025 |
259.90 (-3.79%) |
271.00 |
256.00 - 271.00 |
0.5287 times |
Fri 24 October 2025 |
270.15 (0.06%) |
271.20 |
259.05 - 274.95 |
0.3513 times |
Fri 17 October 2025 |
270.00 (0.77%) |
267.65 |
266.25 - 285.45 |
0.5701 times |
Fri 10 October 2025 |
267.95 (-15.04%) |
296.00 |
250.00 - 305.00 |
1.5121 times |
Fri 03 October 2025 |
315.40 (2.92%) |
308.50 |
290.90 - 325.00 |
0.3902 times |
Fri 26 September 2025 |
306.45 (-5.12%) |
321.00 |
305.00 - 345.95 |
0.5774 times |
Fri 19 September 2025 |
323.00 (-1.16%) |
334.00 |
310.05 - 341.80 |
0.53 times |
Fri 12 September 2025 |
326.80 (-3.34%) |
343.80 |
295.00 - 362.90 |
1.7661 times |
Fri 05 September 2025 |
338.10 (26.23%) |
270.00 |
257.55 - 373.00 |
2.2669 times |
Monthly price and charts SahasraElectronic Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 279.2 and 400.2 | Monthly Target 1 | 186.47 | | Monthly Target 2 | 250.93 | | Monthly Target 3 | 307.46666666667 | | Monthly Target 4 | 371.93 | | Monthly Target 5 | 428.47 |
Monthly price and volumes Sahasra Electronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
315.40 (21.35%) |
258.05 |
243.00 - 364.00 |
0.4859 times |
Fri 31 October 2025 |
259.90 (-11.36%) |
295.00 |
250.00 - 325.00 |
0.4086 times |
Tue 30 September 2025 |
293.20 (9.46%) |
270.00 |
257.55 - 373.00 |
0.6848 times |
Fri 29 August 2025 |
267.85 (-27.37%) |
284.90 |
227.50 - 311.40 |
0.3515 times |
Thu 20 February 2025 |
368.80 (-24.28%) |
492.50 |
310.00 - 505.00 |
0.5433 times |
Fri 31 January 2025 |
487.05 (-7.69%) |
538.95 |
428.25 - 618.00 |
0.8152 times |
Tue 31 December 2024 |
527.60 (-14.26%) |
625.00 |
495.05 - 685.00 |
1.1319 times |
Fri 29 November 2024 |
615.35 (-18.48%) |
750.00 |
566.20 - 1013.00 |
2.8358 times |
Thu 31 October 2024 |
754.80 (0%) |
864.00 |
625.00 - 883.90 |
1.7429 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
| DMA period | DMA value | | 5 day DMA | 309.81 | | 12 day DMA | 278.79 | | 20 day DMA | 274.34 | | 35 day DMA | 279.55 | | 50 day DMA | 293.78 | | 100 day DMA | 342.35 | | 150 day DMA | 456.82 | | 200 day DMA | | EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.35 | 304.82 | 298.15 | | 12 day EMA | 290.1 | 285.5 | 279.57 | | 20 day EMA | 284 | 280.7 | 276.76 | | 35 day EMA | 286.34 | 284.63 | 282.66 | | 50 day EMA | 293.68 | 292.79 | 291.76 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.81 | 296.7 | 282.66 | | 12 day SMA | 278.79 | 274.33 | 269.73 | | 20 day SMA | 274.34 | 272.13 | 269.95 | | 35 day SMA | 279.55 | 279.76 | 280.35 | | 50 day SMA | 293.78 | 292.82 | 291.76 | | 100 day SMA | 342.35 | 344.55 | 346.88 | | 150 day SMA | 456.82 | 459.23 | 461.66 | | 200 day SMA |
|
|
