SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 244.85 and 253.85

Daily Target 1237.57
Daily Target 2243.13
Daily Target 3246.56666666667
Daily Target 4252.13
Daily Target 5255.57

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 15 April 2026 248.70 (4.67%) 241.00 241.00 - 250.00 1.0445 times
Mon 13 April 2026 237.60 (-3.92%) 237.00 232.25 - 246.00 0.5995 times
Fri 10 April 2026 247.30 (10.18%) 229.95 229.95 - 248.90 1.3806 times
Thu 09 April 2026 224.45 (-1.25%) 230.00 222.50 - 230.00 0.3906 times
Wed 08 April 2026 227.30 (5.48%) 226.00 225.55 - 233.00 0.654 times
Tue 07 April 2026 215.50 (-3.02%) 217.00 212.50 - 228.00 0.9537 times
Mon 06 April 2026 222.20 (0.36%) 222.00 216.35 - 226.40 0.4087 times
Thu 02 April 2026 221.40 (1.63%) 210.10 210.10 - 223.00 0.436 times
Wed 01 April 2026 217.85 (12.24%) 206.90 205.00 - 226.00 0.7266 times
Mon 30 March 2026 194.10 (-10.66%) 215.00 188.35 - 215.00 3.406 times
Fri 27 March 2026 217.25 (-4.36%) 226.00 213.00 - 226.00 2.0799 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 240.48 and 258.23

Weekly Target 1225.9
Weekly Target 2237.3
Weekly Target 3243.65
Weekly Target 4255.05
Weekly Target 5261.4

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 15 April 2026 248.70 (0.57%) 237.00 232.25 - 250.00 0.3376 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7777 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.9381 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 2.0067 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.6095 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6658 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.8411 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.9232 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.1563 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7441 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 2.0571 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 226.85 and 271.85

Monthly Target 1189.57
Monthly Target 2219.13
Monthly Target 3234.56666666667
Monthly Target 4264.13
Monthly Target 5279.57

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 15 April 2026 248.70 (28.13%) 206.90 205.00 - 250.00 0.2685 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1544 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9677 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6793 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5824 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6499 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9655 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.6181 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8305 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.2838 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.9261 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 237.07
12 day DMA 225.07
20 day DMA 225.46
35 day DMA 234.75
50 day DMA 246.54
100 day DMA 266.38
150 day DMA 275.83
200 day DMA 303.26

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.12232.83230.45
12 day EMA231.06227.85226.08
20 day EMA230.97229.1228.21
35 day EMA237.06236.37236.3
50 day EMA245.99245.88246.22

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.07230.43227.35
12 day SMA225.07222.73220.93
20 day SMA225.46224.85224.88
35 day SMA234.75234.92235.53
50 day SMA246.54246.54246.83
100 day SMA266.38267.23268.01
150 day SMA275.83276.08276.28
200 day SMA303.26304.79306.28
Back to top | Use Dark Theme