SahanaSystem SAHANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_ST are 1442.15 and 1514.05 | Daily Target 1 | 1430.17 | | Daily Target 2 | 1454.13 | | Daily Target 3 | 1502.0666666667 | | Daily Target 4 | 1526.03 | | Daily Target 5 | 1573.97 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1478.10 (-5%) |
1510.00 |
1478.10 - 1550.00 |
0.6832 times |
Fri 07 February 2025 |
1555.90 (0.67%) |
1588.90 |
1525.10 - 1588.90 |
0.6108 times |
Thu 06 February 2025 |
1545.60 (-1.72%) |
1512.00 |
1512.00 - 1593.00 |
0.8075 times |
Wed 05 February 2025 |
1572.65 (-1.08%) |
1645.00 |
1535.00 - 1645.00 |
0.9006 times |
Tue 04 February 2025 |
1589.85 (0.94%) |
1561.00 |
1500.00 - 1619.00 |
1.4596 times |
Mon 03 February 2025 |
1575.00 (-6.96%) |
1600.00 |
1553.25 - 1607.00 |
1.1905 times |
Fri 31 January 2025 |
1692.85 (1.67%) |
1677.00 |
1677.00 - 1715.00 |
0.2795 times |
Thu 30 January 2025 |
1665.00 (-1.11%) |
1655.60 |
1652.00 - 1725.00 |
0.735 times |
Wed 29 January 2025 |
1683.65 (1.66%) |
1674.00 |
1611.05 - 1700.95 |
0.9627 times |
Tue 28 January 2025 |
1656.15 (2.11%) |
1545.00 |
1540.85 - 1703.00 |
2.3706 times |
Mon 27 January 2025 |
1621.95 (-5%) |
1656.00 |
1621.95 - 1701.00 |
0.4865 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_ST are 1442.15 and 1514.05 | Weekly Target 1 | 1430.17 | | Weekly Target 2 | 1454.13 | | Weekly Target 3 | 1502.0666666667 | | Weekly Target 4 | 1526.03 | | Weekly Target 5 | 1573.97 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1478.10 (-5%) |
1510.00 |
1478.10 - 1550.00 |
0.0163 times |
Fri 07 February 2025 |
1555.90 (-8.09%) |
1600.00 |
1500.00 - 1645.00 |
0.1186 times |
Fri 31 January 2025 |
1692.85 (-0.85%) |
1656.00 |
1540.85 - 1725.00 |
0.1154 times |
Fri 24 January 2025 |
1707.30 (-6.83%) |
1832.60 |
1701.30 - 1965.90 |
0.1519 times |
Fri 17 January 2025 |
1832.45 (-2.59%) |
1834.15 |
1725.10 - 1965.00 |
0.1764 times |
Fri 10 January 2025 |
1881.15 (-0.04%) |
1890.00 |
1770.00 - 2060.00 |
0.1825 times |
Fri 03 January 2025 |
1881.95 (1154.63%) |
1680.00 |
1665.10 - 1920.95 |
0.0971 times |
Fri 23 June 2023 |
150.00 (-6.86%) |
157.95 |
145.35 - 160.45 |
1.2628 times |
Fri 16 June 2023 |
161.05 (0%) |
163.00 |
154.50 - 175.00 |
6.8791 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_ST are 1394.65 and 1561.55 | Monthly Target 1 | 1366.83 | | Monthly Target 2 | 1422.47 | | Monthly Target 3 | 1533.7333333333 | | Monthly Target 4 | 1589.37 | | Monthly Target 5 | 1700.63 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1478.10 (-12.69%) |
1600.00 |
1478.10 - 1645.00 |
0.0599 times |
Fri 31 January 2025 |
1692.85 (-2.82%) |
1734.90 |
1540.85 - 2060.00 |
0.3118 times |
Tue 31 December 2024 |
1742.00 (1061.33%) |
1680.00 |
1680.00 - 1762.20 |
0.0097 times |
Fri 23 June 2023 |
150.00 (0%) |
163.00 |
145.35 - 175.00 |
3.6186 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahana System SAHANA_ST
DMA (daily moving average) of Sahana System SAHANA_ST
| DMA period | DMA value | | 5 day DMA | 1548.42 | | 12 day DMA | 1612 | | 20 day DMA | 1704.84 | | 35 day DMA | 1523.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahana System SAHANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1544.98 | 1578.41 | 1589.67 | | 12 day EMA | 1601.78 | 1624.26 | 1636.68 | | 20 day EMA | 1554.04 | 1562.03 | 1562.67 | | 35 day EMA | 1381.07 | 1375.36 | 1364.73 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahana System SAHANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1548.42 | 1567.8 | 1595.19 | | 12 day SMA | 1612 | 1638.06 | 1661.82 | | 20 day SMA | 1704.84 | 1720.29 | 1736.56 | | 35 day SMA | 1523.92 | 1486.29 | 1446.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
