Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 909.28 and 933.23
| Daily Target 1 | 904.22 |
| Daily Target 2 | 914.33 |
| Daily Target 3 | 928.16666666667 |
| Daily Target 4 | 938.28 |
| Daily Target 5 | 952.12 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 924.45 (0.05%) | 938.80 | 918.05 - 942.00 | 1.0415 times | Wed 15 July 2026 | 923.95 (-0.96%) | 954.00 | 911.00 - 954.00 | 0.9888 times | Tue 14 July 2026 | 932.90 (0.46%) | 948.00 | 930.00 - 964.00 | 2.7752 times | Mon 13 July 2026 | 928.60 (8.98%) | 853.00 | 840.10 - 956.00 | 1.8128 times | Fri 10 July 2026 | 852.10 (1.62%) | 839.05 | 835.00 - 858.00 | 0.4548 times | Thu 09 July 2026 | 838.55 (0.23%) | 836.60 | 828.25 - 863.95 | 0.8372 times | Wed 08 July 2026 | 836.60 (-2.23%) | 851.00 | 834.00 - 855.00 | 0.2966 times | Tue 07 July 2026 | 855.65 (-3.63%) | 903.00 | 850.00 - 903.00 | 0.4878 times | Fri 03 July 2026 | 887.85 (-1.75%) | 898.60 | 880.00 - 910.50 | 0.8306 times | Thu 02 July 2026 | 903.65 (1.35%) | 880.65 | 880.65 - 907.90 | 0.4746 times | Wed 01 July 2026 | 891.60 (0.1%) | 904.00 | 880.00 - 904.00 | 0.4417 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 882.28 and 1006.18
| Weekly Target 1 | 785.62 |
| Weekly Target 2 | 855.03 |
| Weekly Target 3 | 909.51666666667 |
| Weekly Target 4 | 978.93 |
| Weekly Target 5 | 1033.42 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 924.45 (8.49%) | 853.00 | 840.10 - 964.00 | 1.5356 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.4818 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.9085 times | Thu 25 June 2026 | 921.25 (-3.44%) | 954.10 | 910.00 - 969.50 | 0.5262 times | Fri 19 June 2026 | 954.10 (23.93%) | 785.00 | 776.00 - 980.00 | 3.1493 times | Fri 12 June 2026 | 769.85 (-2%) | 771.05 | 712.90 - 789.50 | 0.6868 times | Fri 05 June 2026 | 785.55 (-4.65%) | 895.00 | 780.00 - 895.00 | 1.0477 times | Fri 29 May 2026 | 823.90 (2.92%) | 801.30 | 756.00 - 839.90 | 0.6577 times | Fri 22 May 2026 | 800.55 (-2.6%) | 801.00 | 788.05 - 830.00 | 0.4971 times | Fri 15 May 2026 | 821.90 (0.23%) | 820.00 | 798.00 - 890.00 | 0.5093 times | Fri 08 May 2026 | 820.00 (-3.39%) | 844.15 | 807.25 - 851.00 | 0.4527 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 876.35 and 1012.1
| Monthly Target 1 | 769.82 |
| Monthly Target 2 | 847.13 |
| Monthly Target 3 | 905.56666666667 |
| Monthly Target 4 | 982.88 |
| Monthly Target 5 | 1041.32 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 924.45 (3.79%) | 904.00 | 828.25 - 964.00 | 0.6429 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.5691 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.5617 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.6498 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.2428 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.4116 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9741 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7951 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.078 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0748 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 1.0399 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 912.4 |
| 12 day DMA | 888.88 |
| 20 day DMA | 905.95 |
| 35 day DMA | 855.81 |
| 50 day DMA | 846.19 |
| 100 day DMA | 890.91 |
| 150 day DMA | 889.1 |
| 200 day DMA | 932.69 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.45 | 906.45 | 897.7 |
| 12 day EMA | 897.17 | 892.21 | 886.44 |
| 20 day EMA | 886.38 | 882.37 | 878 |
| 35 day EMA | 873.4 | 870.39 | 867.24 |
| 50 day EMA | 853.26 | 850.36 | 847.36 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.4 | 895.22 | 877.75 |
| 12 day SMA | 888.88 | 884.97 | 884.74 |
| 20 day SMA | 905.95 | 902.92 | 896.85 |
| 35 day SMA | 855.81 | 852.15 | 848.63 |
| 50 day SMA | 846.19 | 844.43 | 842.93 |
| 100 day SMA | 890.91 | 891.57 | 892.19 |
| 150 day SMA | 889.1 | 889.63 | 890.31 |
| 200 day SMA | 932.69 | 934.09 | 935.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.