Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 962.5 and 988.55
| Daily Target 1 | 942.97 |
| Daily Target 2 | 955.98 |
| Daily Target 3 | 969.01666666667 |
| Daily Target 4 | 982.03 |
| Daily Target 5 | 995.07 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 969.00 (2.26%) | 958.00 | 956.00 - 982.05 | 0.9085 times | Tue 13 October 2026 | 947.55 (10.33%) | 900.00 | 882.00 - 961.00 | 2.1718 times | Mon 12 October 2026 | 858.85 (-7.31%) | 883.00 | 836.00 - 883.00 | 1.429 times | Tue 06 October 2026 | 926.60 (4.16%) | 900.00 | 900.00 - 930.00 | 1.2997 times | Mon 05 October 2026 | 889.60 (11.96%) | 801.00 | 801.00 - 920.05 | 1.996 times | Thu 01 October 2026 | 794.55 (-1.42%) | 810.10 | 782.05 - 837.00 | 0.2354 times | Tue 29 September 2026 | 806.00 (-1.4%) | 825.00 | 790.00 - 829.70 | 0.4344 times | Mon 28 September 2026 | 817.45 (-5.09%) | 869.95 | 806.00 - 869.95 | 0.6101 times | Fri 25 September 2026 | 861.30 (1.19%) | 879.00 | 860.00 - 888.00 | 0.5802 times | Thu 24 September 2026 | 851.15 (-1.38%) | 840.00 | 840.00 - 870.00 | 0.3349 times | Wed 23 September 2026 | 863.05 (2.54%) | 840.00 | 824.05 - 889.00 | 0.3912 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 902.5 and 1048.55
| Weekly Target 1 | 782.97 |
| Weekly Target 2 | 875.98 |
| Weekly Target 3 | 929.01666666667 |
| Weekly Target 4 | 1022.03 |
| Weekly Target 5 | 1075.07 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 969.00 (4.58%) | 883.00 | 836.00 - 982.05 | 1.6519 times | Tue 06 October 2026 | 926.60 (16.62%) | 801.00 | 801.00 - 930.00 | 1.2073 times | Thu 01 October 2026 | 794.55 (-7.75%) | 869.95 | 782.05 - 869.95 | 0.4688 times | Fri 25 September 2026 | 861.30 (1.48%) | 850.00 | 824.05 - 889.00 | 0.9207 times | Fri 18 September 2026 | 848.75 (-6.16%) | 900.00 | 825.55 - 910.00 | 0.6668 times | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.8575 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.5891 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.5887 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.2025 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.8466 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.8891 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 875.53 and 1075.53
| Monthly Target 1 | 711.03 |
| Monthly Target 2 | 840.02 |
| Monthly Target 3 | 911.03333333333 |
| Monthly Target 4 | 1040.02 |
| Monthly Target 5 | 1111.03 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 969.00 (20.22%) | 810.10 | 782.05 - 982.05 | 0.8922 times | Tue 29 September 2026 | 806.00 (-13.16%) | 928.15 | 790.00 - 949.65 | 0.9941 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.4121 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 1.8599 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.1853 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4243 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.4909 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 0.9388 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.0664 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7359 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6006 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 918.32 |
| 12 day DMA | 868.9 |
| 20 day DMA | 871.89 |
| 35 day DMA | 885.41 |
| 50 day DMA | 867.06 |
| 100 day DMA | 862.79 |
| 150 day DMA | 877.24 |
| 200 day DMA | 880.37 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.73 | 893.6 | 866.63 |
| 12 day EMA | 888.79 | 874.21 | 860.88 |
| 20 day EMA | 881.61 | 872.42 | 864.52 |
| 35 day EMA | 873.52 | 867.9 | 863.21 |
| 50 day EMA | 875.7 | 871.89 | 868.8 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.32 | 883.43 | 855.12 |
| 12 day SMA | 868.9 | 858.24 | 850.01 |
| 20 day SMA | 871.89 | 867.83 | 866.61 |
| 35 day SMA | 885.41 | 880.99 | 876.37 |
| 50 day SMA | 867.06 | 866.55 | 865.99 |
| 100 day SMA | 862.79 | 861.42 | 860.3 |
| 150 day SMA | 877.24 | 877.56 | 877.91 |
| 200 day SMA | 880.37 | 880.4 | 880.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.