SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1361.85 and 1415.55 | Daily Target 1 | 1317.1 | | Daily Target 2 | 1352.9 | | Daily Target 3 | 1370.8 | | Daily Target 4 | 1406.6 | | Daily Target 5 | 1424.5 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1388.70 (5%) |
1345.95 |
1335.00 - 1388.70 |
1.9362 times |
Thu 08 May 2025 |
1322.60 (-2.32%) |
1379.00 |
1292.00 - 1395.00 |
0.7483 times |
Wed 07 May 2025 |
1354.00 (3.63%) |
1270.00 |
1270.00 - 1364.00 |
0.4186 times |
Tue 06 May 2025 |
1306.60 (-2.46%) |
1406.50 |
1291.30 - 1406.50 |
2.1298 times |
Mon 05 May 2025 |
1339.55 (5%) |
1300.00 |
1290.00 - 1339.55 |
1.0518 times |
Fri 02 May 2025 |
1275.80 (-3.58%) |
1300.00 |
1257.00 - 1305.00 |
0.764 times |
Wed 30 April 2025 |
1323.15 (-5%) |
1359.65 |
1323.15 - 1378.00 |
0.8477 times |
Tue 29 April 2025 |
1392.75 (-1.17%) |
1408.00 |
1358.05 - 1418.00 |
0.8477 times |
Mon 28 April 2025 |
1409.25 (-1.34%) |
1425.00 |
1365.00 - 1443.95 |
0.5599 times |
Fri 25 April 2025 |
1428.40 (-5%) |
1490.00 |
1428.40 - 1506.00 |
0.696 times |
Thu 24 April 2025 |
1503.55 (-2.32%) |
1490.20 |
1476.35 - 1534.00 |
0.4605 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1329.35 and 1465.85 | Weekly Target 1 | 1218.57 | | Weekly Target 2 | 1303.63 | | Weekly Target 3 | 1355.0666666667 | | Weekly Target 4 | 1440.13 | | Weekly Target 5 | 1491.57 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1388.70 (8.85%) |
1300.00 |
1270.00 - 1406.50 |
1.4383 times |
Fri 02 May 2025 |
1275.80 (-10.68%) |
1425.00 |
1257.00 - 1443.95 |
0.691 times |
Fri 25 April 2025 |
1428.40 (-5.56%) |
1511.00 |
1428.40 - 1619.00 |
0.7485 times |
Thu 17 April 2025 |
1512.45 (8.78%) |
1405.00 |
1391.00 - 1532.80 |
0.6024 times |
Fri 11 April 2025 |
1390.35 (4.47%) |
1265.00 |
1264.30 - 1394.15 |
0.3222 times |
Fri 04 April 2025 |
1330.85 (10.5%) |
1190.00 |
1190.00 - 1425.00 |
0.5772 times |
Fri 28 March 2025 |
1204.35 (-32%) |
1800.00 |
1080.70 - 1844.00 |
1.8156 times |
Fri 27 December 2024 |
1771.20 (-7.86%) |
1900.00 |
1760.00 - 1957.00 |
0.5581 times |
Fri 20 December 2024 |
1922.25 (-2.35%) |
1984.00 |
1900.00 - 2135.00 |
1.2467 times |
Fri 13 December 2024 |
1968.60 (10.05%) |
1780.00 |
1756.00 - 2061.00 |
2 times |
Fri 06 December 2024 |
1788.80 (23.24%) |
1432.00 |
1422.00 - 1890.00 |
2.5353 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1322.85 and 1472.35 | Monthly Target 1 | 1201.23 | | Monthly Target 2 | 1294.97 | | Monthly Target 3 | 1350.7333333333 | | Monthly Target 4 | 1444.47 | | Monthly Target 5 | 1500.23 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1388.70 (4.95%) |
1300.00 |
1257.00 - 1406.50 |
0.4722 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.8098 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.4757 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.9116 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.4639 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.6931 times |
Mon 30 September 2024 |
1313.00 (-5.2%) |
1390.00 |
1286.00 - 1438.80 |
0.6605 times |
Fri 30 August 2024 |
1385.00 (-8.4%) |
1511.00 |
1325.00 - 1543.00 |
0.6548 times |
Wed 31 July 2024 |
1512.00 (-1.27%) |
1518.00 |
1468.00 - 1861.40 |
1.3426 times |
Fri 28 June 2024 |
1531.45 (22.01%) |
1317.90 |
1189.40 - 1773.80 |
1.5158 times |
Fri 31 May 2024 |
1255.15 (32.69%) |
950.00 |
850.00 - 1255.15 |
1.6238 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1342.29 | | 12 day DMA | 1381.96 | | 20 day DMA | 1397.32 | | 35 day DMA | 1482.88 | | 50 day DMA | 1567.11 | | 100 day DMA | 1444.26 | | 150 day DMA | 1462.68 | | 200 day DMA | 1404.59 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1353.37 | 1335.71 | 1342.27 | | 12 day EMA | 1372.35 | 1369.38 | 1377.88 | | 20 day EMA | 1401.34 | 1402.67 | 1411.1 | | 35 day EMA | 1474.13 | 1479.16 | 1488.38 | | 50 day EMA | 1540.83 | 1547.04 | 1556.2 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1342.29 | 1319.71 | 1319.82 | | 12 day SMA | 1381.96 | 1395.7 | 1411.53 | | 20 day SMA | 1397.32 | 1394.42 | 1397.87 | | 35 day SMA | 1482.88 | 1503.41 | 1524.64 | | 50 day SMA | 1567.11 | 1570.47 | 1574.12 | | 100 day SMA | 1444.26 | 1443.69 | 1443.65 | | 150 day SMA | 1462.68 | 1464.68 | 1466.58 | | 200 day SMA | 1404.59 | 1401.7 | 1398.97 |
|
|
