SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1276.43 and 1336.43 | Daily Target 1 | 1264.28 | | Daily Target 2 | 1288.57 | | Daily Target 3 | 1324.2833333333 | | Daily Target 4 | 1348.57 | | Daily Target 5 | 1384.28 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1312.85 (-3.02%) |
1350.00 |
1300.00 - 1360.00 |
1.4489 times |
Thu 03 July 2025 |
1353.75 (-6.05%) |
1421.00 |
1332.05 - 1425.00 |
2.3063 times |
Wed 02 July 2025 |
1440.95 (-0.99%) |
1453.00 |
1422.00 - 1480.00 |
0.5135 times |
Tue 01 July 2025 |
1455.30 (1.87%) |
1435.10 |
1425.20 - 1460.00 |
0.3576 times |
Mon 30 June 2025 |
1428.65 (0.75%) |
1426.80 |
1411.20 - 1435.00 |
0.2568 times |
Fri 27 June 2025 |
1417.95 (0.25%) |
1421.90 |
1404.10 - 1465.00 |
1.779 times |
Thu 26 June 2025 |
1414.35 (0.05%) |
1414.00 |
1380.00 - 1429.95 |
1.1967 times |
Wed 25 June 2025 |
1413.60 (-3.05%) |
1461.00 |
1400.00 - 1461.25 |
0.5227 times |
Tue 24 June 2025 |
1458.00 (1.87%) |
1440.00 |
1440.00 - 1479.95 |
1.0316 times |
Mon 23 June 2025 |
1431.25 (-4.33%) |
1489.00 |
1419.00 - 1489.00 |
0.5869 times |
Fri 20 June 2025 |
1496.00 (-0.33%) |
1475.20 |
1461.20 - 1525.00 |
0.7061 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1216.43 and 1396.43 | Weekly Target 1 | 1184.28 | | Weekly Target 2 | 1248.57 | | Weekly Target 3 | 1364.2833333333 | | Weekly Target 4 | 1428.57 | | Weekly Target 5 | 1544.28 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1312.85 (-7.41%) |
1426.80 |
1300.00 - 1480.00 |
0.954 times |
Fri 27 June 2025 |
1417.95 (-5.22%) |
1489.00 |
1380.00 - 1489.00 |
0.9996 times |
Fri 20 June 2025 |
1496.00 (-6.22%) |
1604.00 |
1461.20 - 1604.00 |
0.6333 times |
Fri 13 June 2025 |
1595.30 (-6.36%) |
1691.00 |
1501.15 - 1700.00 |
1.4215 times |
Fri 06 June 2025 |
1703.60 (6.28%) |
1583.40 |
1562.00 - 1730.00 |
1.1591 times |
Fri 30 May 2025 |
1602.95 (-1.81%) |
1610.05 |
1533.00 - 1665.00 |
0.8124 times |
Fri 23 May 2025 |
1632.50 (2.66%) |
1614.00 |
1536.60 - 1685.00 |
1.1797 times |
Fri 16 May 2025 |
1590.25 (14.51%) |
1458.10 |
1410.00 - 1608.00 |
1.2478 times |
Fri 09 May 2025 |
1388.70 (8.85%) |
1300.00 |
1270.00 - 1406.50 |
1.0758 times |
Fri 02 May 2025 |
1275.80 (-10.68%) |
1425.00 |
1257.00 - 1443.95 |
0.5168 times |
Fri 25 April 2025 |
1428.40 (-5.56%) |
1511.00 |
1428.40 - 1619.00 |
0.5598 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1216.43 and 1396.43 | Monthly Target 1 | 1184.28 | | Monthly Target 2 | 1248.57 | | Monthly Target 3 | 1364.2833333333 | | Monthly Target 4 | 1428.57 | | Monthly Target 5 | 1544.28 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1312.85 (-8.11%) |
1435.10 |
1300.00 - 1480.00 |
0.3391 times |
Mon 30 June 2025 |
1428.65 (-10.87%) |
1583.40 |
1380.00 - 1730.00 |
1.5996 times |
Fri 30 May 2025 |
1602.95 (21.15%) |
1300.00 |
1257.00 - 1685.00 |
1.6681 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.7763 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.456 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.8324 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.4033 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.6644 times |
Mon 30 September 2024 |
1313.00 (-5.2%) |
1390.00 |
1286.00 - 1438.80 |
0.6331 times |
Fri 30 August 2024 |
1385.00 (-8.4%) |
1511.00 |
1325.00 - 1543.00 |
0.6277 times |
Wed 31 July 2024 |
1512.00 (-1.27%) |
1518.00 |
1468.00 - 1861.40 |
1.287 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1398.3 | | 12 day DMA | 1426.97 | | 20 day DMA | 1494.28 | | 35 day DMA | 1552.18 | | 50 day DMA | 1508.92 | | 100 day DMA | 1544.54 | | 150 day DMA | 1464.94 | | 200 day DMA | 1488.27 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1378.88 | 1411.89 | 1440.95 | | 12 day EMA | 1430.47 | 1451.85 | 1469.68 | | 20 day EMA | 1467.18 | 1483.42 | 1497.06 | | 35 day EMA | 1483.05 | 1493.07 | 1501.27 | | 50 day EMA | 1499.01 | 1506.6 | 1512.84 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.3 | 1419.32 | 1431.44 | | 12 day SMA | 1426.97 | 1446.28 | 1463.39 | | 20 day SMA | 1494.28 | 1513.82 | 1531.22 | | 35 day SMA | 1552.18 | 1560.1 | 1564.72 | | 50 day SMA | 1508.92 | 1512.73 | 1516.44 | | 100 day SMA | 1544.54 | 1545.41 | 1545.63 | | 150 day SMA | 1464.94 | 1465.21 | 1465.47 | | 200 day SMA | 1488.27 | 1489.91 | 1491.67 |
|
|
