Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 831.1 and 877.6
| Daily Target 1 | 821.23 |
| Daily Target 2 | 840.97 |
| Daily Target 3 | 867.73333333333 |
| Daily Target 4 | 887.47 |
| Daily Target 5 | 914.23 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.70 (-1.19%) | 872.10 | 848.00 - 894.50 | 2.1698 times | Mon 13 April 2026 | 871.10 (-3%) | 890.00 | 865.00 - 897.00 | 0.7128 times | Fri 10 April 2026 | 898.00 (0.94%) | 890.00 | 884.00 - 909.95 | 0.6184 times | Thu 09 April 2026 | 889.65 (-4.56%) | 915.00 | 885.00 - 926.00 | 0.7757 times | Wed 08 April 2026 | 932.15 (4.04%) | 900.00 | 900.00 - 938.00 | 1.3836 times | Tue 07 April 2026 | 895.95 (-1.57%) | 909.90 | 885.00 - 926.00 | 1.0482 times | Mon 06 April 2026 | 910.25 (1.45%) | 883.00 | 883.00 - 928.00 | 0.608 times | Thu 02 April 2026 | 897.25 (7.08%) | 800.00 | 800.00 - 900.00 | 0.4927 times | Wed 01 April 2026 | 837.95 (8.91%) | 820.00 | 802.50 - 845.95 | 0.587 times | Mon 30 March 2026 | 769.40 (-4.78%) | 801.60 | 755.00 - 805.00 | 1.6038 times | Fri 27 March 2026 | 808.00 (-7.16%) | 842.40 | 786.00 - 851.00 | 4.2453 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 829.85 and 878.85
| Weekly Target 1 | 819.57 |
| Weekly Target 2 | 840.13 |
| Weekly Target 3 | 868.56666666667 |
| Weekly Target 4 | 889.13 |
| Weekly Target 5 | 917.57 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.70 (-4.15%) | 890.00 | 848.00 - 897.00 | 0.408 times | Fri 10 April 2026 | 898.00 (0.08%) | 883.00 | 883.00 - 938.00 | 0.6276 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.3798 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.0964 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.5979 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.7181 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.9036 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1469 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.7122 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.4095 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.8917 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 830.35 and 968.35
| Monthly Target 1 | 728.23 |
| Monthly Target 2 | 794.47 |
| Monthly Target 3 | 866.23333333333 |
| Monthly Target 4 | 932.47 |
| Monthly Target 5 | 1004.23 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.70 (11.87%) | 820.00 | 800.00 - 938.00 | 0.307 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1734 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3328 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9197 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7507 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.0178 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0148 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9818 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7365 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.7655 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.8241 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 890.32 |
| 12 day DMA | 870.06 |
| 20 day DMA | 912.44 |
| 35 day DMA | 954.76 |
| 50 day DMA | 953.91 |
| 100 day DMA | 928.18 |
| 150 day DMA | 988.7 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.23 | 888.49 | 897.19 |
| 12 day EMA | 891.93 | 897.61 | 902.43 |
| 20 day EMA | 907.27 | 912.17 | 916.49 |
| 35 day EMA | 919.62 | 923.09 | 926.15 |
| 50 day EMA | 937.13 | 940.25 | 943.07 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.32 | 897.37 | 905.2 |
| 12 day SMA | 870.06 | 875.68 | 883.28 |
| 20 day SMA | 912.44 | 919.65 | 926.48 |
| 35 day SMA | 954.76 | 959.53 | 964 |
| 50 day SMA | 953.91 | 954.48 | 954.43 |
| 100 day SMA | 928.18 | 931.02 | 933.88 |
| 150 day SMA | 988.7 | 991.06 | 993.21 |
| 200 day SMA | 1063.2 | 1066.05 | 1069.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.