SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1123.45 and 1183.55 | Daily Target 1 | 1112.23 | | Daily Target 2 | 1134.67 | | Daily Target 3 | 1172.3333333333 | | Daily Target 4 | 1194.77 | | Daily Target 5 | 1232.43 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1157.10 (-3.47%) |
1195.00 |
1149.90 - 1210.00 |
1.3571 times |
Thu 13 November 2025 |
1198.75 (3.59%) |
1165.00 |
1157.50 - 1208.80 |
1.1676 times |
Wed 12 November 2025 |
1157.20 (-1.42%) |
1145.00 |
1136.05 - 1174.50 |
0.6672 times |
Tue 11 November 2025 |
1173.85 (5.04%) |
1127.95 |
1125.00 - 1183.00 |
1.1903 times |
Mon 10 November 2025 |
1117.55 (1.38%) |
1079.00 |
1079.00 - 1128.00 |
0.417 times |
Fri 07 November 2025 |
1102.30 (-2.75%) |
1133.50 |
1048.00 - 1163.00 |
1.4481 times |
Thu 06 November 2025 |
1133.50 (-3.71%) |
1161.00 |
1124.20 - 1165.00 |
0.8264 times |
Tue 04 November 2025 |
1177.15 (3.53%) |
1150.00 |
1125.00 - 1194.85 |
0.7582 times |
Mon 03 November 2025 |
1137.00 (8.28%) |
1042.10 |
1042.10 - 1155.00 |
1.8044 times |
Fri 31 October 2025 |
1050.05 (2.89%) |
1025.00 |
1017.00 - 1057.00 |
0.3639 times |
Thu 30 October 2025 |
1020.55 (0.31%) |
1025.00 |
1014.00 - 1036.00 |
0.5534 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1118.05 and 1249.05 | Weekly Target 1 | 1017.7 | | Weekly Target 2 | 1087.4 | | Weekly Target 3 | 1148.7 | | Weekly Target 4 | 1218.4 | | Weekly Target 5 | 1279.7 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1157.10 (4.97%) |
1079.00 |
1079.00 - 1210.00 |
1.0468 times |
Fri 07 November 2025 |
1102.30 (4.98%) |
1042.10 |
1042.10 - 1194.85 |
1.0551 times |
Fri 31 October 2025 |
1050.05 (-0.24%) |
1052.55 |
1003.15 - 1060.00 |
0.4961 times |
Fri 24 October 2025 |
1052.55 (8.79%) |
967.55 |
911.30 - 1088.85 |
0.845 times |
Fri 17 October 2025 |
967.55 (-8.83%) |
1085.00 |
960.00 - 1085.00 |
0.9608 times |
Fri 10 October 2025 |
1061.30 (-1.27%) |
1062.30 |
956.75 - 1095.00 |
1.6024 times |
Fri 03 October 2025 |
1074.90 (-3.36%) |
1113.00 |
1046.00 - 1124.90 |
1.1295 times |
Fri 26 September 2025 |
1112.30 (-7.69%) |
1218.00 |
1100.00 - 1233.05 |
1.28 times |
Fri 19 September 2025 |
1204.95 (1.99%) |
1180.40 |
1023.75 - 1256.00 |
1.0121 times |
Fri 12 September 2025 |
1181.40 (-1.16%) |
1185.00 |
1170.10 - 1219.80 |
0.5722 times |
Fri 05 September 2025 |
1195.30 (-1.73%) |
1222.35 |
1170.00 - 1225.00 |
0.7177 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1099.6 and 1267.5 | Monthly Target 1 | 968.5 | | Monthly Target 2 | 1062.8 | | Monthly Target 3 | 1136.4 | | Monthly Target 4 | 1230.7 | | Monthly Target 5 | 1304.3 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1157.10 (10.19%) |
1042.10 |
1042.10 - 1210.00 |
0.399 times |
Fri 31 October 2025 |
1050.05 (-2.4%) |
1075.90 |
911.30 - 1098.55 |
0.8313 times |
Tue 30 September 2025 |
1075.90 (-11.54%) |
1222.35 |
1023.75 - 1256.00 |
0.8043 times |
Fri 29 August 2025 |
1216.30 (-3.55%) |
1261.00 |
1172.00 - 1289.00 |
0.6034 times |
Thu 31 July 2025 |
1261.05 (-11.73%) |
1435.10 |
1197.35 - 1480.00 |
1.4463 times |
Mon 30 June 2025 |
1428.65 (-10.87%) |
1583.40 |
1380.00 - 1730.00 |
1.4943 times |
Fri 30 May 2025 |
1602.95 (21.15%) |
1300.00 |
1257.00 - 1685.00 |
1.5584 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.7252 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.426 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.7119 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.311 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1160.89 | | 12 day DMA | 1120.2 | | 20 day DMA | 1077.64 | | 35 day DMA | 1073.15 | | 50 day DMA | 1111.14 | | 100 day DMA | 1201.09 | | 150 day DMA | 1305.56 | | 200 day DMA | 1367.97 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.21 | 1160.27 | 1141.03 | | 12 day EMA | 1127.94 | 1122.64 | 1108.81 | | 20 day EMA | 1108.59 | 1103.49 | 1093.47 | | 35 day EMA | 1112.9 | 1110.3 | 1105.09 | | 50 day EMA | 1123.74 | 1122.38 | 1119.26 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.89 | 1149.93 | 1136.88 | | 12 day SMA | 1120.2 | 1108.9 | 1095.8 | | 20 day SMA | 1077.64 | 1069.7 | 1060.13 | | 35 day SMA | 1073.15 | 1074.6 | 1074.39 | | 50 day SMA | 1111.14 | 1111.87 | 1112.05 | | 100 day SMA | 1201.09 | 1204.48 | 1207.5 | | 150 day SMA | 1305.56 | 1306.72 | 1308 | | 200 day SMA | 1367.97 | 1368.23 | 1368.43 |
|
|
