Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 907.98 and 923.98
| Daily Target 1 | 903.98 |
| Daily Target 2 | 911.97 |
| Daily Target 3 | 919.98333333333 |
| Daily Target 4 | 927.97 |
| Daily Target 5 | 935.98 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 919.95 (-0.49%) | 922.00 | 912.00 - 928.00 | 0.557 times | Thu 27 August 2026 | 924.50 (-1.8%) | 941.45 | 918.20 - 946.90 | 0.6092 times | Wed 26 August 2026 | 941.45 (2.29%) | 935.00 | 930.00 - 954.95 | 1.2402 times | Tue 25 August 2026 | 920.35 (3.08%) | 893.00 | 888.40 - 929.90 | 1.671 times | Mon 24 August 2026 | 892.85 (4.67%) | 836.50 | 836.50 - 898.85 | 1.6144 times | Fri 21 August 2026 | 853.05 (1.56%) | 848.00 | 816.05 - 858.30 | 1.3011 times | Thu 20 August 2026 | 839.95 (0.04%) | 839.50 | 838.00 - 847.00 | 0.9312 times | Wed 19 August 2026 | 839.65 (3.14%) | 845.00 | 820.00 - 850.00 | 1.1532 times | Tue 18 August 2026 | 814.05 (3.59%) | 785.85 | 782.00 - 815.00 | 0.6614 times | Mon 17 August 2026 | 785.85 (-0.27%) | 795.00 | 775.15 - 800.00 | 0.2611 times | Fri 14 August 2026 | 788.00 (0.34%) | 785.00 | 773.00 - 798.00 | 0.5265 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 878.23 and 996.68
| Weekly Target 1 | 785.35 |
| Weekly Target 2 | 852.65 |
| Weekly Target 3 | 903.8 |
| Weekly Target 4 | 971.1 |
| Weekly Target 5 | 1022.25 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.4 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.0596 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.746 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.7835 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 3.31 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.3942 times | Fri 17 July 2026 | 919.55 (7.92%) | 853.00 | 840.10 - 964.00 | 1.189 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.281 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.5298 times | Thu 25 June 2026 | 921.25 (-3.44%) | 954.10 | 910.00 - 969.50 | 0.3068 times | Fri 19 June 2026 | 954.10 (23.93%) | 785.00 | 776.00 - 980.00 | 1.8365 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 842.48 and 1032.43
| Monthly Target 1 | 690.02 |
| Monthly Target 2 | 804.98 |
| Monthly Target 3 | 879.96666666667 |
| Monthly Target 4 | 994.93 |
| Monthly Target 5 | 1069.92 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 919.95 (8.93%) | 849.50 | 765.00 - 954.95 | 1.4453 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 1.9603 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.2493 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4473 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5174 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 0.9895 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.124 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.7756 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6331 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8583 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.8557 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 919.82 |
| 12 day DMA | 858.75 |
| 20 day DMA | 838.74 |
| 35 day DMA | 871.36 |
| 50 day DMA | 879.4 |
| 100 day DMA | 856.61 |
| 150 day DMA | 884.84 |
| 200 day DMA | 901.36 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.84 | 906.29 | 897.18 |
| 12 day EMA | 880.1 | 872.86 | 863.48 |
| 20 day EMA | 868.95 | 863.58 | 857.17 |
| 35 day EMA | 865.7 | 862.51 | 858.86 |
| 50 day EMA | 878.42 | 876.73 | 874.78 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.82 | 906.44 | 889.53 |
| 12 day SMA | 858.75 | 847.69 | 837.42 |
| 20 day SMA | 838.74 | 834.97 | 835.77 |
| 35 day SMA | 871.36 | 869.42 | 866.97 |
| 50 day SMA | 879.4 | 879.73 | 878.52 |
| 100 day SMA | 856.61 | 856.39 | 855.52 |
| 150 day SMA | 884.84 | 883.63 | 882.52 |
| 200 day SMA | 901.36 | 902.43 | 903.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.