SahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 1200.7 and 1239.6 | Daily Target 1 | 1169.57 | | Daily Target 2 | 1192.93 | | Daily Target 3 | 1208.4666666667 | | Daily Target 4 | 1231.83 | | Daily Target 5 | 1247.37 |
Daily price and volume Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1216.30 (1.5%) |
1185.10 |
1185.10 - 1224.00 |
0.6122 times |
Thu 28 August 2025 |
1198.35 (0.05%) |
1180.15 |
1180.00 - 1204.00 |
0.5102 times |
Tue 26 August 2025 |
1197.75 (-0.49%) |
1203.70 |
1172.00 - 1218.00 |
1.1111 times |
Mon 25 August 2025 |
1203.70 (0.84%) |
1190.00 |
1182.00 - 1219.95 |
1.1111 times |
Fri 22 August 2025 |
1193.70 (-1.4%) |
1210.65 |
1185.00 - 1226.00 |
1.1905 times |
Thu 21 August 2025 |
1210.65 (-3.96%) |
1260.00 |
1191.00 - 1265.00 |
1.9048 times |
Wed 20 August 2025 |
1260.55 (2.35%) |
1230.00 |
1220.00 - 1289.00 |
2.2336 times |
Tue 19 August 2025 |
1231.55 (-2.84%) |
1267.00 |
1226.10 - 1267.00 |
0.3968 times |
Mon 18 August 2025 |
1267.50 (2.85%) |
1232.35 |
1232.35 - 1271.50 |
0.4535 times |
Thu 14 August 2025 |
1232.35 (0.17%) |
1236.25 |
1215.00 - 1240.00 |
0.4762 times |
Wed 13 August 2025 |
1230.20 (0.17%) |
1233.00 |
1215.00 - 1241.00 |
0.737 times |
Weekly price and charts SahanaSystem Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 1194.15 and 1246.15 | Weekly Target 1 | 1152.1 | | Weekly Target 2 | 1184.2 | | Weekly Target 3 | 1204.1 | | Weekly Target 4 | 1236.2 | | Weekly Target 5 | 1256.1 |
Weekly price and volumes for Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1216.30 (1.89%) |
1190.00 |
1172.00 - 1224.00 |
0.3831 times |
Fri 22 August 2025 |
1193.70 (-3.14%) |
1232.35 |
1185.00 - 1289.00 |
0.7077 times |
Thu 14 August 2025 |
1232.35 (3.41%) |
1190.00 |
1172.05 - 1241.00 |
0.3116 times |
Fri 08 August 2025 |
1191.75 (-4.02%) |
1236.00 |
1176.00 - 1278.90 |
0.9077 times |
Fri 01 August 2025 |
1241.65 (-4.95%) |
1313.00 |
1225.00 - 1328.95 |
0.8194 times |
Fri 25 July 2025 |
1306.30 (-1.6%) |
1323.00 |
1197.35 - 1360.00 |
1.8907 times |
Fri 18 July 2025 |
1327.55 (2.05%) |
1290.00 |
1253.05 - 1409.50 |
0.944 times |
Fri 11 July 2025 |
1300.85 (-0.91%) |
1329.75 |
1284.90 - 1329.75 |
1.2037 times |
Fri 04 July 2025 |
1312.85 (-7.41%) |
1426.80 |
1300.00 - 1480.00 |
1.3829 times |
Fri 27 June 2025 |
1417.95 (-5.22%) |
1489.00 |
1380.00 - 1489.00 |
1.4492 times |
Fri 20 June 2025 |
1496.00 (-6.22%) |
1604.00 |
1461.20 - 1604.00 |
0.9181 times |
Monthly price and charts SahanaSystem Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 1135.65 and 1252.65 | Monthly Target 1 | 1108.77 | | Monthly Target 2 | 1162.53 | | Monthly Target 3 | 1225.7666666667 | | Monthly Target 4 | 1279.53 | | Monthly Target 5 | 1342.77 |
Monthly price and volumes Sahana System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1216.30 (-3.55%) |
1261.00 |
1172.00 - 1289.00 |
0.5753 times |
Thu 31 July 2025 |
1261.05 (-11.73%) |
1435.10 |
1197.35 - 1480.00 |
1.3789 times |
Mon 30 June 2025 |
1428.65 (-10.87%) |
1583.40 |
1380.00 - 1730.00 |
1.4247 times |
Fri 30 May 2025 |
1602.95 (21.15%) |
1300.00 |
1257.00 - 1685.00 |
1.4858 times |
Wed 30 April 2025 |
1323.15 (9.86%) |
1190.00 |
1190.00 - 1619.00 |
0.6914 times |
Fri 28 March 2025 |
1204.35 (-28.24%) |
1225.00 |
1080.70 - 1250.15 |
0.4062 times |
Mon 30 December 2024 |
1678.30 (15.63%) |
1432.00 |
1422.00 - 2135.00 |
1.6321 times |
Fri 29 November 2024 |
1451.50 (10.37%) |
1333.95 |
1190.00 - 1608.00 |
1.2499 times |
Thu 31 October 2024 |
1315.10 (0.16%) |
1364.00 |
1140.00 - 1369.95 |
0.5917 times |
Mon 30 September 2024 |
1313.00 (-5.2%) |
1390.00 |
1286.00 - 1438.80 |
0.5639 times |
Fri 30 August 2024 |
1385.00 (-8.4%) |
1511.00 |
1325.00 - 1543.00 |
0.5591 times |
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value | | 5 day DMA | 1201.96 | | 12 day DMA | 1222.56 | | 20 day DMA | 1224.03 | | 35 day DMA | 1260.47 | | 50 day DMA | 1302.94 | | 100 day DMA | 1405.97 | | 150 day DMA | 1453.89 | | 200 day DMA | 1424.27 | EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1209.07 | 1205.45 | 1209 | | 12 day EMA | 1218.41 | 1218.79 | 1222.51 | | 20 day EMA | 1234.12 | 1236 | 1239.96 | | 35 day EMA | 1273.62 | 1276.99 | 1281.62 | | 50 day EMA | 1315.15 | 1319.18 | 1324.11 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.96 | 1200.83 | 1213.27 | | 12 day SMA | 1222.56 | 1221.07 | 1220.52 | | 20 day SMA | 1224.03 | 1227.01 | 1230.9 | | 35 day SMA | 1260.47 | 1262.93 | 1265.75 | | 50 day SMA | 1302.94 | 1309.51 | 1316.73 | | 100 day SMA | 1405.97 | 1407.06 | 1407.71 | | 150 day SMA | 1453.89 | 1454.05 | 1453.92 | | 200 day SMA | 1424.27 | 1424.99 | 1425.85 |
|
|
