SahajFashions SAHAJ_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahaj Fashions SAHAJ_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahajFashions

Strong Daily Stock price targets for SahajFashions SAHAJ_SZ are 4.45 and 4.45

Daily Target 14.45
Daily Target 24.45
Daily Target 34.45
Daily Target 44.45
Daily Target 54.45

Daily price and volume Sahaj Fashions

Date Closing Open Range Volume
Mon 09 March 2026 4.45 (-4.3%) 4.45 4.45 - 4.45 0.25 times
Mon 02 March 2026 4.65 (-4.12%) 4.85 4.65 - 4.85 1 times
Mon 23 February 2026 4.85 (4.3%) 4.45 4.45 - 4.85 2 times
Mon 16 February 2026 4.65 (4.49%) 4.65 4.65 - 4.65 1.25 times
Mon 09 February 2026 4.45 (4.71%) 4.25 4.05 - 4.45 2.5 times
Mon 02 February 2026 4.25 (-4.49%) 4.25 4.25 - 4.25 0.5 times
Tue 27 January 2026 4.45 (-4.3%) 4.45 4.45 - 4.45 0.5 times
Mon 19 January 2026 4.65 (-4.12%) 4.65 4.65 - 4.65 0.25 times
Mon 12 January 2026 4.85 (-4.9%) 4.85 4.85 - 4.85 0.5 times
Mon 05 January 2026 5.10 (-4.67%) 5.10 5.10 - 5.10 1.25 times
Mon 29 December 2025 5.35 (-4.46%) 5.35 5.35 - 5.35 0.25 times

Daily chart SahajFashions

Weekly price and charts SahajFashions

Strong weekly Stock price targets for SahajFashions SAHAJ_SZ are 4.45 and 4.45

Weekly Target 14.45
Weekly Target 24.45
Weekly Target 34.45
Weekly Target 44.45
Weekly Target 54.45

Weekly price and volumes for Sahaj Fashions

Date Closing Open Range Volume
Mon 09 March 2026 4.45 (-4.3%) 4.45 4.45 - 4.45 0.2439 times
Mon 02 March 2026 4.65 (-4.12%) 4.85 4.65 - 4.85 0.9756 times
Mon 23 February 2026 4.85 (4.3%) 4.45 4.45 - 4.85 1.9512 times
Mon 16 February 2026 4.65 (4.49%) 4.65 4.65 - 4.65 1.2195 times
Mon 09 February 2026 4.45 (4.71%) 4.25 4.05 - 4.45 2.439 times
Mon 02 February 2026 4.25 (-4.49%) 4.25 4.25 - 4.25 0.4878 times
Tue 27 January 2026 4.45 (-8.25%) 4.65 4.45 - 4.65 0.7317 times
Mon 12 January 2026 4.85 (-4.9%) 4.85 4.85 - 4.85 0.4878 times
Mon 05 January 2026 5.10 (-4.67%) 5.10 5.10 - 5.10 1.2195 times
Mon 29 December 2025 5.35 (-4.46%) 5.35 5.35 - 5.35 0.2439 times
Mon 22 December 2025 5.60 (-4.27%) 5.60 5.60 - 5.60 0.2439 times

weekly chart SahajFashions

Monthly price and charts SahajFashions

Strong monthly Stock price targets for SahajFashions SAHAJ_SZ are 4.25 and 4.65

Monthly Target 14.18
Monthly Target 24.32
Monthly Target 34.5833333333333
Monthly Target 44.72
Monthly Target 54.98

Monthly price and volumes Sahaj Fashions

Date Closing Open Range Volume
Mon 09 March 2026 4.45 (-8.25%) 4.85 4.45 - 4.85 0.3817 times
Mon 23 February 2026 4.85 (8.99%) 4.25 4.05 - 4.85 1.9084 times
Tue 27 January 2026 4.45 (-16.82%) 5.10 4.45 - 5.10 0.7634 times
Mon 29 December 2025 5.35 (-20.74%) 6.45 5.35 - 6.45 0.5344 times
Mon 24 November 2025 6.75 (-14.01%) 7.45 6.75 - 7.45 0.229 times
Mon 20 October 2025 7.85 (-4.85%) 8.25 7.85 - 8.25 0.3053 times
Tue 23 September 2025 8.25 (-1.79%) 8.20 7.25 - 9.10 2.1374 times
Tue 26 August 2025 8.40 (-4.55%) 9.15 8.40 - 9.65 0.9924 times
Wed 30 July 2025 8.80 (-16.98%) 10.15 8.00 - 10.15 2.5954 times
Mon 30 June 2025 10.60 (0%) 10.65 10.60 - 10.65 0.1527 times
Tue 10 March 2026 (0%) - 0 times

monthly chart SahajFashions

DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SZ

DMA (daily moving average) of Sahaj Fashions SAHAJ_SZ

DMA period DMA value
5 day DMA 4.61
12 day DMA 4.78
20 day DMA 5.66
35 day DMA 6.71
50 day DMA 7.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahaj Fashions SAHAJ_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.684.7
12 day EMA4.995.095.17
20 day EMA5.555.675.78
35 day EMA6.46.526.63
50 day EMA7.367.487.6

SMA (simple moving average) of Sahaj Fashions SAHAJ_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.614.574.53
12 day SMA4.784.895.02
20 day SMA5.665.856.05
35 day SMA6.716.846.96
50 day SMA7.417.517.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme