SahajFashions SAHAJ_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Fashions SAHAJ_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions Strong Daily Stock price targets for SahajFashions SAHAJ_SZ are 8.7 and 8.7 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.7 | | Daily Target 4 | 8.7 | | Daily Target 5 | 8.7 |
Daily price and volume Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.70 (4.82%) |
8.70 |
8.70 - 8.70 |
0.625 times |
Wed 17 September 2025 |
8.30 (4.4%) |
8.30 |
8.30 - 8.30 |
0.625 times |
Tue 16 September 2025 |
7.95 (4.61%) |
7.95 |
7.95 - 7.95 |
0.625 times |
Thu 11 September 2025 |
7.60 (4.83%) |
7.55 |
7.55 - 7.60 |
1.25 times |
Wed 10 September 2025 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.625 times |
Tue 09 September 2025 |
7.60 (0%) |
7.60 |
7.60 - 7.60 |
0.625 times |
Mon 08 September 2025 |
7.60 (-5%) |
7.60 |
7.60 - 7.60 |
0.625 times |
Fri 05 September 2025 |
8.00 (0%) |
8.20 |
8.00 - 8.20 |
2.5 times |
Thu 04 September 2025 |
8.00 (-2.44%) |
8.20 |
8.00 - 8.20 |
1.875 times |
Tue 02 September 2025 |
8.20 (0%) |
8.20 |
8.20 - 8.20 |
0.625 times |
Mon 01 September 2025 |
8.20 (-2.38%) |
8.20 |
8.20 - 8.20 |
1.875 times |
Weekly price and charts SahajFashions Strong weekly Stock price targets for SahajFashions SAHAJ_SZ are 8.33 and 9.08 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.45 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.70 (14.47%) |
7.95 |
7.95 - 8.70 |
0.4615 times |
Thu 11 September 2025 |
7.60 (-5%) |
7.60 |
7.25 - 7.60 |
0.7692 times |
Fri 05 September 2025 |
8.00 (-4.76%) |
8.20 |
8.00 - 8.20 |
1.6923 times |
Tue 26 August 2025 |
8.40 (-4.55%) |
8.40 |
8.40 - 8.40 |
0.1538 times |
Fri 22 August 2025 |
8.80 (-8.81%) |
9.20 |
8.80 - 9.20 |
0.6154 times |
Fri 08 August 2025 |
9.65 (9.66%) |
9.15 |
9.15 - 9.65 |
1.2308 times |
Wed 30 July 2025 |
8.80 (4.76%) |
8.00 |
8.00 - 8.80 |
0.7692 times |
Fri 25 July 2025 |
8.40 (-9.68%) |
8.85 |
8.40 - 8.85 |
1.0769 times |
Wed 16 July 2025 |
9.30 (0%) |
9.30 |
9.30 - 9.30 |
0.1538 times |
Wed 09 July 2025 |
9.30 (-8.37%) |
9.70 |
9.20 - 9.70 |
3.0769 times |
Tue 01 July 2025 |
10.15 (0%) |
10.65 |
10.15 - 10.65 |
0.4615 times |
Monthly price and charts SahajFashions Strong monthly Stock price targets for SahajFashions SAHAJ_SZ are 7.98 and 9.43 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.2166666666667 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.70 (3.57%) |
8.20 |
7.25 - 8.70 |
1.1176 times |
Tue 26 August 2025 |
8.40 (-4.55%) |
9.15 |
8.40 - 9.65 |
0.7647 times |
Wed 30 July 2025 |
8.80 (-16.98%) |
10.15 |
8.00 - 10.15 |
2 times |
Mon 30 June 2025 |
10.60 (0%) |
10.65 |
10.60 - 10.65 |
0.1176 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_SZ
DMA (daily moving average) of Sahaj Fashions SAHAJ_SZ
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.98 | | 20 day DMA | 8.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Fashions SAHAJ_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 7.93 | 7.74 | | 12 day EMA | 8.18 | 8.09 | 8.05 | | 20 day EMA | 8.38 | 8.35 | 8.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.74 | 7.6 | | 12 day SMA | 7.98 | 7.99 | 8.03 | | 20 day SMA | 8.48 | 8.48 | 8.49 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
