SahajFashions SAHAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Fashions SAHAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajFashions Strong Daily Stock price targets for SahajFashions SAHAJ_ST are 9.45 and 9.45 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.45 |
Daily price and volume Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.45 (-2.07%) |
9.45 |
9.45 - 9.45 |
0.4348 times |
Thu 08 May 2025 |
9.65 (1.58%) |
9.65 |
9.65 - 9.65 |
2.1739 times |
Wed 07 May 2025 |
9.50 (-2.06%) |
9.50 |
9.50 - 9.50 |
0.8696 times |
Tue 06 May 2025 |
9.70 (1.57%) |
9.70 |
9.70 - 9.70 |
0.4348 times |
Fri 02 May 2025 |
9.55 (1.6%) |
9.55 |
9.55 - 9.55 |
0.4348 times |
Tue 29 April 2025 |
9.40 (1.62%) |
9.40 |
9.40 - 9.40 |
1.7391 times |
Mon 28 April 2025 |
9.25 (1.65%) |
9.10 |
9.10 - 9.25 |
0.8696 times |
Fri 25 April 2025 |
9.10 (1.68%) |
9.10 |
9.10 - 9.10 |
0.4348 times |
Thu 24 April 2025 |
8.95 (0.56%) |
8.95 |
8.95 - 8.95 |
0.8696 times |
Tue 22 April 2025 |
8.90 (1.71%) |
8.75 |
8.75 - 8.90 |
1.7391 times |
Mon 21 April 2025 |
8.75 (1.74%) |
8.75 |
8.75 - 8.75 |
0.4348 times |
Weekly price and charts SahajFashions Strong weekly Stock price targets for SahajFashions SAHAJ_ST are 9.33 and 9.58 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.45 (-1.05%) |
9.70 |
9.45 - 9.70 |
0.2149 times |
Fri 02 May 2025 |
9.55 (4.95%) |
9.10 |
9.10 - 9.55 |
0.1672 times |
Fri 25 April 2025 |
9.10 (5.81%) |
8.75 |
8.75 - 9.10 |
0.191 times |
Fri 11 April 2025 |
8.60 (11.69%) |
8.00 |
7.50 - 8.60 |
0.4299 times |
Fri 04 April 2025 |
7.70 (9.22%) |
7.00 |
6.95 - 7.70 |
0.3104 times |
Fri 28 March 2025 |
7.05 (-11.32%) |
7.90 |
7.05 - 7.90 |
1.1463 times |
Fri 21 March 2025 |
7.95 (-72.68%) |
30.55 |
7.55 - 30.55 |
2.5313 times |
Fri 15 September 2023 |
29.10 (0%) |
29.75 |
26.25 - 29.75 |
3.009 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SahajFashions Strong monthly Stock price targets for SahajFashions SAHAJ_ST are 9.33 and 9.58 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.5333333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Sahaj Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.45 (0.53%) |
9.55 |
9.45 - 9.70 |
0.0381 times |
Tue 29 April 2025 |
9.40 (33.33%) |
7.00 |
6.95 - 9.40 |
0.1716 times |
Fri 28 March 2025 |
7.05 (-76.38%) |
7.55 |
7.05 - 8.10 |
0.2326 times |
Wed 20 September 2023 |
29.85 (0%) |
31.00 |
26.25 - 32.00 |
3.5577 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Fashions SAHAJ_ST
DMA (daily moving average) of Sahaj Fashions SAHAJ_ST
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.23 | | 20 day DMA | 8.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Fashions SAHAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.51 | 9.44 | | 12 day EMA | 9.7 | 9.74 | 9.76 | | 20 day EMA | 11.74 | 11.98 | 12.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahaj Fashions SAHAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.56 | 9.48 | | 12 day SMA | 9.23 | 9.15 | 9.02 | | 20 day SMA | 8.59 | 8.51 | 8.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
