SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 259.38 and 266.78 | Daily Target 1 | 257.98 | | Daily Target 2 | 260.77 | | Daily Target 3 | 265.38333333333 | | Daily Target 4 | 268.17 | | Daily Target 5 | 272.78 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
263.55 (-0.75%) |
265.70 |
262.60 - 270.00 |
0.5795 times |
Wed 02 July 2025 |
265.55 (-3.19%) |
270.00 |
265.00 - 274.90 |
0.5052 times |
Tue 01 July 2025 |
274.30 (-0.04%) |
279.00 |
265.00 - 279.50 |
1.1144 times |
Mon 30 June 2025 |
274.40 (1.95%) |
271.00 |
270.20 - 275.00 |
1.0253 times |
Fri 27 June 2025 |
269.15 (0.43%) |
269.20 |
264.00 - 273.20 |
1.055 times |
Thu 26 June 2025 |
268.00 (0.75%) |
269.00 |
264.20 - 275.80 |
1.2333 times |
Wed 25 June 2025 |
266.00 (0.76%) |
264.50 |
258.00 - 268.00 |
1.0401 times |
Tue 24 June 2025 |
264.00 (1.73%) |
263.00 |
261.05 - 265.00 |
0.5349 times |
Mon 23 June 2025 |
259.50 (-0.61%) |
273.75 |
258.35 - 273.75 |
2.3626 times |
Fri 20 June 2025 |
261.10 (1.99%) |
261.00 |
261.00 - 261.10 |
0.5498 times |
Thu 19 June 2025 |
256.00 (-1.77%) |
260.60 |
255.60 - 260.60 |
0.9361 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 254.63 and 271.53 | Weekly Target 1 | 251.65 | | Weekly Target 2 | 257.6 | | Weekly Target 3 | 268.55 | | Weekly Target 4 | 274.5 | | Weekly Target 5 | 285.45 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
263.55 (-2.08%) |
271.00 |
262.60 - 279.50 |
0.6922 times |
Fri 27 June 2025 |
269.15 (3.08%) |
273.75 |
258.00 - 275.80 |
1.3365 times |
Fri 20 June 2025 |
261.10 (-0.34%) |
262.00 |
255.50 - 265.00 |
1.0781 times |
Fri 13 June 2025 |
262.00 (-4.5%) |
279.00 |
257.40 - 279.00 |
0.5518 times |
Fri 06 June 2025 |
274.35 (-2.14%) |
274.75 |
258.70 - 274.75 |
0.6029 times |
Fri 30 May 2025 |
280.35 (10.33%) |
259.15 |
259.15 - 280.35 |
0.8102 times |
Fri 23 May 2025 |
254.10 (-9.57%) |
281.00 |
254.10 - 281.00 |
0.8581 times |
Fri 16 May 2025 |
281.00 (27.55%) |
231.30 |
231.25 - 281.00 |
1.2632 times |
Fri 09 May 2025 |
220.30 (-12.7%) |
254.90 |
215.90 - 254.90 |
1.6938 times |
Fri 02 May 2025 |
252.35 (-51.94%) |
274.90 |
246.00 - 280.00 |
1.1132 times |
Fri 10 January 2025 |
525.05 (-4.29%) |
554.90 |
501.50 - 575.00 |
1.3429 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 254.63 and 271.53 | Monthly Target 1 | 251.65 | | Monthly Target 2 | 257.6 | | Monthly Target 3 | 268.55 | | Monthly Target 4 | 274.5 | | Monthly Target 5 | 285.45 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
263.55 (-3.95%) |
279.00 |
262.60 - 279.50 |
0.1001 times |
Mon 30 June 2025 |
274.40 (-2.12%) |
274.75 |
255.50 - 279.00 |
0.8035 times |
Fri 30 May 2025 |
280.35 (8.87%) |
250.50 |
215.90 - 281.00 |
1.0625 times |
Wed 30 April 2025 |
257.50 (-50.96%) |
274.90 |
257.50 - 280.00 |
0.1542 times |
Fri 10 January 2025 |
525.05 (1.99%) |
505.45 |
501.50 - 575.00 |
0.4342 times |
Tue 31 December 2024 |
514.80 (2.61%) |
526.75 |
496.10 - 571.10 |
0.9036 times |
Fri 29 November 2024 |
501.70 (-3.2%) |
532.55 |
490.10 - 610.00 |
0.9577 times |
Thu 31 October 2024 |
518.30 (2.86%) |
605.95 |
472.10 - 630.00 |
1.3438 times |
Thu 01 August 2024 |
503.90 (-5%) |
540.00 |
503.90 - 553.50 |
0.6736 times |
Wed 31 July 2024 |
530.40 (0%) |
342.00 |
342.00 - 530.40 |
3.5669 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value | | 5 day DMA | 269.39 | | 12 day DMA | 265.18 | | 20 day DMA | 265.89 | | 35 day DMA | 267.06 | | 50 day DMA | 277.32 | | 100 day DMA | 402.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.16 | 268.96 | 270.67 | | 12 day EMA | 266.71 | 267.28 | 267.6 | | 20 day EMA | 269.24 | 269.84 | 270.29 | | 35 day EMA | 283.49 | 284.66 | 285.79 | | 50 day EMA | 297.87 | 299.27 | 300.65 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.39 | 270.28 | 270.37 | | 12 day SMA | 265.18 | 264.51 | 264.1 | | 20 day SMA | 265.89 | 266.16 | 266.08 | | 35 day SMA | 267.06 | 267.18 | 266.87 | | 50 day SMA | 277.32 | 282.83 | 288.54 | | 100 day SMA | 402.13 | 404.69 | 407.29 | | 150 day SMA | | 200 day SMA |
|
|
