SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 513.28 and 554.78 | Daily Target 1 | 481.68 | | Daily Target 2 | 503.37 | | Daily Target 3 | 523.18333333333 | | Daily Target 4 | 544.87 | | Daily Target 5 | 564.68 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
525.05 (0.35%) |
523.40 |
501.50 - 543.00 |
0.8991 times |
Thu 09 January 2025 |
523.20 (-1.96%) |
539.50 |
521.30 - 548.00 |
0.5697 times |
Wed 08 January 2025 |
533.65 (-0.99%) |
539.00 |
525.50 - 550.00 |
0.5148 times |
Tue 07 January 2025 |
539.00 (-2.21%) |
549.70 |
534.00 - 560.00 |
0.8717 times |
Mon 06 January 2025 |
551.20 (0.47%) |
554.90 |
535.05 - 575.00 |
2.9238 times |
Fri 03 January 2025 |
548.60 (1.73%) |
539.25 |
534.95 - 557.50 |
1.3178 times |
Thu 02 January 2025 |
539.25 (4.99%) |
515.00 |
508.20 - 539.25 |
1.2423 times |
Wed 01 January 2025 |
513.60 (-0.23%) |
505.45 |
505.45 - 520.00 |
0.4736 times |
Tue 31 December 2024 |
514.80 (1.78%) |
508.00 |
499.00 - 514.90 |
0.5765 times |
Mon 30 December 2024 |
505.80 (-0.5%) |
515.00 |
504.00 - 519.95 |
0.6108 times |
Fri 27 December 2024 |
508.35 (-1.33%) |
496.10 |
496.10 - 520.00 |
0.5079 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 476.53 and 550.03 | Weekly Target 1 | 460.35 | | Weekly Target 2 | 492.7 | | Weekly Target 3 | 533.85 | | Weekly Target 4 | 566.2 | | Weekly Target 5 | 607.35 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
525.05 (-4.29%) |
554.90 |
501.50 - 575.00 |
1.2633 times |
Fri 03 January 2025 |
548.60 (7.92%) |
515.00 |
499.00 - 557.50 |
0.9227 times |
Fri 27 December 2024 |
508.35 (-4.04%) |
538.60 |
496.10 - 538.60 |
0.3811 times |
Fri 20 December 2024 |
529.75 (2.76%) |
500.55 |
500.55 - 559.95 |
1.4209 times |
Fri 13 December 2024 |
515.50 (-4.09%) |
535.00 |
504.00 - 547.05 |
0.5581 times |
Fri 06 December 2024 |
537.50 (7.14%) |
526.75 |
515.55 - 571.10 |
1.3893 times |
Fri 29 November 2024 |
501.70 (-0.03%) |
516.00 |
490.10 - 519.90 |
0.9602 times |
Fri 22 November 2024 |
501.85 (-3.77%) |
518.00 |
499.00 - 538.00 |
0.8702 times |
Thu 14 November 2024 |
521.50 (-11.08%) |
570.10 |
496.10 - 600.00 |
0.7577 times |
Fri 08 November 2024 |
586.45 (12.92%) |
520.05 |
500.00 - 610.00 |
1.4764 times |
Fri 01 November 2024 |
519.35 (4.76%) |
517.00 |
472.10 - 554.25 |
2.4141 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 513.28 and 586.78 | Monthly Target 1 | 460.35 | | Monthly Target 2 | 492.7 | | Monthly Target 3 | 533.85 | | Monthly Target 4 | 566.2 | | Monthly Target 5 | 607.35 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
525.05 (1.99%) |
505.45 |
501.50 - 575.00 |
0.3306 times |
Tue 31 December 2024 |
514.80 (2.61%) |
526.75 |
496.10 - 571.10 |
0.688 times |
Fri 29 November 2024 |
501.70 (-3.2%) |
532.55 |
490.10 - 610.00 |
0.7292 times |
Thu 31 October 2024 |
518.30 (2.86%) |
605.95 |
472.10 - 630.00 |
1.0233 times |
Thu 01 August 2024 |
503.90 (-5%) |
540.00 |
503.90 - 553.50 |
0.5129 times |
Wed 31 July 2024 |
530.40 (0%) |
342.00 |
342.00 - 530.40 |
2.716 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value | | 5 day DMA | 534.42 | | 12 day DMA | 526.48 | | 20 day DMA | 526.82 | | 35 day DMA | 524.22 | | 50 day DMA | 528.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.81 | 532.19 | 536.69 | | 12 day EMA | 529.42 | 530.21 | 531.48 | | 20 day EMA | 528.22 | 528.55 | 529.11 | | 35 day EMA | 527.47 | 527.61 | 527.87 | | 50 day EMA | 527.45 | 527.55 | 527.73 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.42 | 539.13 | 542.34 | | 12 day SMA | 526.48 | 526.39 | 526 | | 20 day SMA | 526.82 | 526.45 | 526.34 | | 35 day SMA | 524.22 | 523.63 | 523.21 | | 50 day SMA | 528.06 | 528.11 | 527.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
