SahajSolar SAHAJSOLAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_ST are 277.05 and 284.95 | Daily Target 1 | 270.47 | | Daily Target 2 | 275.73 | | Daily Target 3 | 278.36666666667 | | Daily Target 4 | 283.63 | | Daily Target 5 | 286.27 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
281.00 (4.99%) |
278.80 |
273.10 - 281.00 |
0.8738 times |
Thu 15 May 2025 |
267.65 (4.98%) |
267.65 |
260.00 - 267.65 |
0.7228 times |
Wed 14 May 2025 |
254.95 (4.98%) |
254.95 |
247.75 - 254.95 |
1.3053 times |
Tue 13 May 2025 |
242.85 (4.99%) |
242.85 |
242.85 - 242.85 |
0.4531 times |
Mon 12 May 2025 |
231.30 (4.99%) |
231.30 |
231.25 - 231.30 |
0.9169 times |
Fri 09 May 2025 |
220.30 (-2.97%) |
216.05 |
215.90 - 222.95 |
1.3269 times |
Thu 08 May 2025 |
227.05 (-1.56%) |
225.10 |
225.00 - 238.50 |
1.0464 times |
Wed 07 May 2025 |
230.65 (-1.64%) |
223.05 |
222.80 - 239.30 |
1.3376 times |
Tue 06 May 2025 |
234.50 (-4.98%) |
251.00 |
234.50 - 251.95 |
1.1435 times |
Mon 05 May 2025 |
246.80 (-2.2%) |
254.90 |
245.00 - 254.90 |
0.8738 times |
Fri 02 May 2025 |
252.35 (-2%) |
250.50 |
246.00 - 257.90 |
1.3053 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_ST are 256.13 and 305.88 | Weekly Target 1 | 214.67 | | Weekly Target 2 | 247.83 | | Weekly Target 3 | 264.41666666667 | | Weekly Target 4 | 297.58 | | Weekly Target 5 | 314.17 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
281.00 (27.55%) |
231.30 |
231.25 - 281.00 |
1.108 times |
Fri 09 May 2025 |
220.30 (-12.7%) |
254.90 |
215.90 - 254.90 |
1.4857 times |
Fri 02 May 2025 |
252.35 (-51.94%) |
274.90 |
246.00 - 280.00 |
0.9765 times |
Fri 10 January 2025 |
525.05 (-4.29%) |
554.90 |
501.50 - 575.00 |
1.178 times |
Fri 03 January 2025 |
548.60 (7.92%) |
515.00 |
499.00 - 557.50 |
0.8604 times |
Fri 27 December 2024 |
508.35 (-4.04%) |
538.60 |
496.10 - 538.60 |
0.3553 times |
Fri 20 December 2024 |
529.75 (2.76%) |
500.55 |
500.55 - 559.95 |
1.3248 times |
Fri 13 December 2024 |
515.50 (-4.09%) |
535.00 |
504.00 - 547.05 |
0.5204 times |
Fri 06 December 2024 |
537.50 (7.14%) |
526.75 |
515.55 - 571.10 |
1.2955 times |
Fri 29 November 2024 |
501.70 (-0.03%) |
516.00 |
490.10 - 519.90 |
0.8954 times |
Fri 22 November 2024 |
501.85 (-3.77%) |
518.00 |
499.00 - 538.00 |
0.8114 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_ST are 248.45 and 313.55 | Monthly Target 1 | 194.2 | | Monthly Target 2 | 237.6 | | Monthly Target 3 | 259.3 | | Monthly Target 4 | 302.7 | | Monthly Target 5 | 324.4 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
281.00 (9.13%) |
250.50 |
215.90 - 281.00 |
0.6486 times |
Wed 30 April 2025 |
257.50 (-50.96%) |
274.90 |
257.50 - 280.00 |
0.1411 times |
Fri 10 January 2025 |
525.05 (1.99%) |
505.45 |
501.50 - 575.00 |
0.3973 times |
Tue 31 December 2024 |
514.80 (2.61%) |
526.75 |
496.10 - 571.10 |
0.8268 times |
Fri 29 November 2024 |
501.70 (-3.2%) |
532.55 |
490.10 - 610.00 |
0.8763 times |
Thu 31 October 2024 |
518.30 (2.86%) |
605.95 |
472.10 - 630.00 |
1.2297 times |
Thu 01 August 2024 |
503.90 (-5%) |
540.00 |
503.90 - 553.50 |
0.6164 times |
Wed 31 July 2024 |
530.40 (0%) |
342.00 |
342.00 - 530.40 |
3.2639 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_ST
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_ST
| DMA period | DMA value | | 5 day DMA | 255.55 | | 12 day DMA | 245.58 | | 20 day DMA | 348.9 | | 35 day DMA | 422.66 | | 50 day DMA | 451.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.01 | 252.51 | 244.94 | | 12 day EMA | 283.09 | 283.47 | 286.35 | | 20 day EMA | 325.15 | 329.79 | 336.33 | | 35 day EMA | 380.87 | 386.75 | 393.76 | | 50 day EMA | 439.46 | 445.92 | 453.19 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.55 | 243.41 | 235.29 | | 12 day SMA | 245.58 | 244.75 | 266.2 | | 20 day SMA | 348.9 | 360.53 | 372.88 | | 35 day SMA | 422.66 | 429.77 | 437.47 | | 50 day SMA | 451.57 | 456.57 | 461.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
