SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 159.35 and 168.75 | Daily Target 1 | 157.47 | | Daily Target 2 | 161.23 | | Daily Target 3 | 166.86666666667 | | Daily Target 4 | 170.63 | | Daily Target 5 | 176.27 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.00 (1.69%) |
169.50 |
163.10 - 172.50 |
0.575 times |
Thu 18 December 2025 |
162.25 (2.27%) |
161.85 |
159.90 - 170.00 |
0.2945 times |
Wed 17 December 2025 |
158.65 (0.57%) |
157.75 |
155.95 - 172.50 |
1.0659 times |
Tue 16 December 2025 |
157.75 (-2.62%) |
162.00 |
157.00 - 162.00 |
0.2244 times |
Mon 15 December 2025 |
162.00 (-3.43%) |
168.00 |
160.00 - 170.00 |
0.5049 times |
Sat 13 December 2025 |
167.75 (-0.62%) |
170.00 |
167.00 - 174.75 |
0.4348 times |
Thu 11 December 2025 |
168.80 (-2.54%) |
174.95 |
167.10 - 178.80 |
0.3226 times |
Wed 10 December 2025 |
173.20 (15.27%) |
154.95 |
154.95 - 180.30 |
3.871 times |
Tue 09 December 2025 |
150.25 (4.85%) |
146.00 |
138.15 - 152.00 |
0.9397 times |
Mon 08 December 2025 |
143.30 (-6.64%) |
153.55 |
140.00 - 155.25 |
1.7672 times |
Fri 05 December 2025 |
153.50 (-4.33%) |
157.30 |
152.60 - 158.00 |
0.8135 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 152.2 and 168.75 | Weekly Target 1 | 147.93 | | Weekly Target 2 | 156.47 | | Weekly Target 3 | 164.48333333333 | | Weekly Target 4 | 173.02 | | Weekly Target 5 | 181.03 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.00 (-1.64%) |
168.00 |
155.95 - 172.50 |
0.6181 times |
Sat 13 December 2025 |
167.75 (9.28%) |
153.55 |
138.15 - 180.30 |
1.7014 times |
Fri 05 December 2025 |
153.50 (-10.02%) |
172.00 |
152.60 - 173.00 |
0.6311 times |
Fri 28 November 2025 |
170.60 (-0.73%) |
171.85 |
166.40 - 179.00 |
0.6636 times |
Fri 21 November 2025 |
171.85 (-2.25%) |
171.20 |
165.00 - 185.05 |
1.3175 times |
Fri 14 November 2025 |
175.80 (-15.36%) |
207.70 |
171.20 - 212.00 |
2.5537 times |
Fri 07 November 2025 |
207.70 (-4.94%) |
218.00 |
200.00 - 219.00 |
0.7547 times |
Fri 31 October 2025 |
218.50 (-2.17%) |
221.95 |
213.70 - 224.85 |
0.6506 times |
Fri 24 October 2025 |
223.35 (0.56%) |
223.05 |
219.00 - 226.90 |
0.4099 times |
Fri 17 October 2025 |
222.10 (-1.31%) |
229.00 |
217.75 - 229.00 |
0.6994 times |
Fri 10 October 2025 |
225.05 (-2.05%) |
226.55 |
219.00 - 232.50 |
0.7189 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 130.5 and 172.65 | Monthly Target 1 | 119 | | Monthly Target 2 | 142 | | Monthly Target 3 | 161.15 | | Monthly Target 4 | 184.15 | | Monthly Target 5 | 203.3 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
165.00 (-3.28%) |
172.00 |
138.15 - 180.30 |
0.5095 times |
Fri 28 November 2025 |
170.60 (-21.92%) |
218.00 |
165.00 - 219.00 |
0.9134 times |
Fri 31 October 2025 |
218.50 (-6.58%) |
234.90 |
213.70 - 234.90 |
0.4764 times |
Tue 30 September 2025 |
233.90 (-5.38%) |
245.05 |
227.00 - 266.15 |
0.8011 times |
Fri 29 August 2025 |
247.20 (-10.08%) |
248.85 |
230.00 - 268.00 |
0.7955 times |
Mon 28 April 2025 |
274.90 (-26.15%) |
384.90 |
194.00 - 421.95 |
4.1686 times |
Fri 28 March 2025 |
372.25 (-16.95%) |
440.00 |
300.00 - 451.00 |
1.0873 times |
Fri 28 February 2025 |
448.25 (-7.08%) |
466.00 |
445.00 - 525.00 |
0.3489 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.3837 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.5157 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
2.5774 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 161.13 | | 12 day DMA | 160.24 | | 20 day DMA | 164.15 | | 35 day DMA | 176.44 | | 50 day DMA | 190.05 | | 100 day DMA | 218.15 | | 150 day DMA | 278.22 | | 200 day DMA | 361.21 | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.49 | 161.23 | 160.72 | | 12 day EMA | 163.16 | 162.82 | 162.92 | | 20 day EMA | 166.99 | 167.2 | 167.72 | | 35 day EMA | 178.16 | 178.93 | 179.91 | | 50 day EMA | 190.26 | 191.29 | 192.47 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.13 | 161.68 | 162.99 | | 12 day SMA | 160.24 | 160.1 | 160.47 | | 20 day SMA | 164.15 | 164.49 | 165.35 | | 35 day SMA | 176.44 | 178.03 | 179.54 | | 50 day SMA | 190.05 | 191.18 | 192.43 | | 100 day SMA | 218.15 | 218.98 | 219.79 | | 150 day SMA | 278.22 | 280.23 | 282.04 | | 200 day SMA | 361.21 | 363.65 | 365.56 |
|
|
