Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 144.6 and 150.5
| Daily Target 1 | 140.17 |
| Daily Target 2 | 143.13 |
| Daily Target 3 | 146.06666666667 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 151.97 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 146.10 (1.07%) | 144.95 | 143.10 - 149.00 | 0.5062 times | Wed 15 April 2026 | 144.55 (5.09%) | 140.00 | 140.00 - 149.50 | 0.968 times | Mon 13 April 2026 | 137.55 (-2.45%) | 138.00 | 131.15 - 139.00 | 0.6661 times | Fri 10 April 2026 | 141.00 (-1.47%) | 150.00 | 137.05 - 150.00 | 1.0302 times | Thu 09 April 2026 | 143.10 (11.32%) | 129.95 | 127.00 - 154.25 | 1.1545 times | Wed 08 April 2026 | 128.55 (4.81%) | 126.95 | 126.00 - 132.50 | 0.6306 times | Tue 07 April 2026 | 122.65 (3.76%) | 120.00 | 115.00 - 129.70 | 1.9183 times | Mon 06 April 2026 | 118.20 (5.25%) | 113.00 | 112.15 - 119.00 | 1.492 times | Thu 02 April 2026 | 112.30 (7.62%) | 100.00 | 100.00 - 117.90 | 1.0124 times | Wed 01 April 2026 | 104.35 (13.12%) | 99.90 | 96.70 - 106.00 | 0.6217 times | Mon 30 March 2026 | 92.25 (-9.87%) | 101.40 | 91.00 - 101.40 | 2.3002 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 138.63 and 156.98
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 146.10 (3.62%) | 138.00 | 131.15 - 149.50 | 0.6931 times | Fri 10 April 2026 | 141.00 (25.56%) | 113.00 | 112.15 - 154.25 | 2.0161 times | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.2741 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.1217 times | Fri 20 March 2026 | 118.00 (0.73%) | 118.00 | 114.05 - 127.90 | 0.9433 times | Fri 13 March 2026 | 117.15 (6.84%) | 105.00 | 104.00 - 128.90 | 1.3057 times | Fri 06 March 2026 | 109.65 (-10.16%) | 108.20 | 106.60 - 122.00 | 0.7765 times | Fri 27 February 2026 | 122.05 (-13.04%) | 140.60 | 119.15 - 142.30 | 0.7938 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.3049 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 0.7708 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 0.8225 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 121.4 and 178.95
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 146.10 (58.37%) | 99.90 | 96.70 - 154.25 | 0.599 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 0.905 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.498 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.5038 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7182 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.8651 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4511 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7587 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7533 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 3.9478 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0297 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 142.46 |
| 12 day DMA | 124.41 |
| 20 day DMA | 120.47 |
| 35 day DMA | 120.74 |
| 50 day DMA | 128.54 |
| 100 day DMA | 145.27 |
| 150 day DMA | 171.5 |
| 200 day DMA | 199.35 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 137.32 | 133.7 |
| 12 day EMA | 130.75 | 127.96 | 124.95 |
| 20 day EMA | 126.52 | 124.46 | 122.35 |
| 35 day EMA | 127.64 | 126.55 | 125.49 |
| 50 day EMA | 131.24 | 130.63 | 130.06 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.46 | 138.95 | 134.57 |
| 12 day SMA | 124.41 | 121.32 | 118.52 |
| 20 day SMA | 120.47 | 119.03 | 117.74 |
| 35 day SMA | 120.74 | 120.68 | 120.66 |
| 50 day SMA | 128.54 | 128.46 | 128.43 |
| 100 day SMA | 145.27 | 145.57 | 145.91 |
| 150 day SMA | 171.5 | 172.22 | 173.02 |
| 200 day SMA | 199.35 | 200.72 | 202.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.