SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 211.13 and 216.33 | Daily Target 1 | 210.07 | | Daily Target 2 | 212.18 | | Daily Target 3 | 215.26666666667 | | Daily Target 4 | 217.38 | | Daily Target 5 | 220.47 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.30 (-1.02%) |
218.35 |
213.15 - 218.35 |
1.2399 times |
Mon 03 November 2025 |
216.50 (-0.92%) |
218.00 |
215.50 - 219.00 |
1.2129 times |
Fri 31 October 2025 |
218.50 (-0.97%) |
220.60 |
218.05 - 222.75 |
0.5391 times |
Thu 30 October 2025 |
220.65 (2.53%) |
217.35 |
217.35 - 223.85 |
1.9137 times |
Wed 29 October 2025 |
215.20 (-1.33%) |
216.05 |
213.70 - 220.95 |
1.2938 times |
Tue 28 October 2025 |
218.10 (0.11%) |
219.50 |
218.00 - 224.85 |
0.6199 times |
Mon 27 October 2025 |
217.85 (-2.46%) |
221.95 |
215.25 - 222.95 |
1.0243 times |
Fri 24 October 2025 |
223.35 (-0.82%) |
221.05 |
221.05 - 225.90 |
0.566 times |
Thu 23 October 2025 |
225.20 (1.74%) |
220.50 |
220.50 - 226.70 |
1.159 times |
Tue 21 October 2025 |
221.35 (-1.25%) |
224.00 |
219.00 - 225.00 |
0.4313 times |
Mon 20 October 2025 |
224.15 (0.92%) |
223.05 |
219.05 - 226.90 |
1.2399 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 210.8 and 216.65 | Weekly Target 1 | 209.63 | | Weekly Target 2 | 211.97 | | Weekly Target 3 | 215.48333333333 | | Weekly Target 4 | 217.82 | | Weekly Target 5 | 221.33 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.30 (-1.92%) |
218.00 |
213.15 - 219.00 |
0.3848 times |
Fri 31 October 2025 |
218.50 (-2.17%) |
221.95 |
213.70 - 224.85 |
0.8457 times |
Fri 24 October 2025 |
223.35 (0.56%) |
223.05 |
219.00 - 226.90 |
0.5328 times |
Fri 17 October 2025 |
222.10 (-1.31%) |
229.00 |
217.75 - 229.00 |
0.9091 times |
Fri 10 October 2025 |
225.05 (-2.05%) |
226.55 |
219.00 - 232.50 |
0.9345 times |
Fri 03 October 2025 |
229.75 (0.64%) |
250.00 |
227.55 - 250.00 |
1.2008 times |
Fri 26 September 2025 |
228.30 (-3.22%) |
235.00 |
227.00 - 240.05 |
1.0867 times |
Fri 19 September 2025 |
235.90 (-6.39%) |
252.00 |
230.10 - 252.50 |
1.3573 times |
Fri 12 September 2025 |
252.00 (-0.41%) |
253.05 |
245.00 - 265.00 |
0.926 times |
Fri 05 September 2025 |
253.05 (2.37%) |
245.05 |
242.00 - 266.15 |
1.8224 times |
Fri 29 August 2025 |
247.20 (-5.65%) |
268.00 |
242.10 - 268.00 |
0.8668 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 210.8 and 216.65 | Monthly Target 1 | 209.63 | | Monthly Target 2 | 211.97 | | Monthly Target 3 | 215.48333333333 | | Monthly Target 4 | 217.82 | | Monthly Target 5 | 221.33 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.30 (-1.92%) |
218.00 |
213.15 - 219.00 |
0.0456 times |
Fri 31 October 2025 |
218.50 (-6.58%) |
234.90 |
213.70 - 234.90 |
0.4251 times |
Tue 30 September 2025 |
233.90 (-5.38%) |
245.05 |
227.00 - 266.15 |
0.7149 times |
Fri 29 August 2025 |
247.20 (-10.08%) |
248.85 |
230.00 - 268.00 |
0.7099 times |
Mon 28 April 2025 |
274.90 (-26.15%) |
384.90 |
194.00 - 421.95 |
3.7201 times |
Fri 28 March 2025 |
372.25 (-16.95%) |
440.00 |
300.00 - 451.00 |
0.9703 times |
Fri 28 February 2025 |
448.25 (-7.08%) |
466.00 |
445.00 - 525.00 |
0.3113 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.3424 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.4602 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
2.3001 times |
Fri 30 August 2024 |
699.95 (0%) |
449.00 |
442.00 - 790.00 |
7.1128 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 217.03 | | 12 day DMA | 219.77 | | 20 day DMA | 221.13 | | 35 day DMA | 227.25 | | 50 day DMA | 235.34 | | 100 day DMA | 274.67 | | 150 day DMA | 364.08 | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.9 | 218.2 | 219.05 | | 12 day EMA | 219.3 | 220.21 | 220.89 | | 20 day EMA | 222.09 | 222.91 | 223.58 | | 35 day EMA | 228.06 | 228.87 | 229.6 | | 50 day EMA | 234.22 | 235.03 | 235.79 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.03 | 217.79 | 218.06 | | 12 day SMA | 219.77 | 220.25 | 220.7 | | 20 day SMA | 221.13 | 221.88 | 222.54 | | 35 day SMA | 227.25 | 228.32 | 229.38 | | 50 day SMA | 235.34 | 236.2 | 236.91 | | 100 day SMA | 274.67 | 277.23 | 279.97 | | 150 day SMA | 364.08 | 366.5 | 368.99 | | 200 day SMA |
|
|
