Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 97.13 and 101.43
| Daily Target 1 | 96.18 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 100.48333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 104.78 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.95 (-2.01%) | 102.90 | 98.60 - 102.90 | 1.0149 times | Fri 28 August 2026 | 102.00 (1.19%) | 100.80 | 100.60 - 102.50 | 0.4478 times | Thu 27 August 2026 | 100.80 (-1.42%) | 101.20 | 100.50 - 102.15 | 0.7761 times | Wed 26 August 2026 | 102.25 (-0.54%) | 105.30 | 101.30 - 105.30 | 1.5522 times | Tue 25 August 2026 | 102.80 (-0.39%) | 103.20 | 101.05 - 105.00 | 0.7463 times | Mon 24 August 2026 | 103.20 (-4.75%) | 109.90 | 103.00 - 109.90 | 2.4179 times | Fri 21 August 2026 | 108.35 (1.74%) | 104.10 | 104.10 - 109.00 | 0.9254 times | Thu 20 August 2026 | 106.50 (0.47%) | 107.00 | 102.00 - 108.00 | 1.1343 times | Wed 19 August 2026 | 106.00 (0.66%) | 104.60 | 104.60 - 106.00 | 0.0896 times | Tue 18 August 2026 | 105.30 (0.05%) | 105.00 | 105.00 - 107.80 | 0.8955 times | Mon 17 August 2026 | 105.25 (-2.64%) | 112.70 | 104.10 - 112.70 | 1.6418 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 97.13 and 101.43
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.95 (-2.01%) | 102.90 | 98.60 - 102.90 | 0.2733 times | Fri 28 August 2026 | 102.00 (-5.86%) | 109.90 | 100.50 - 109.90 | 1.5997 times | Fri 21 August 2026 | 108.35 (0.23%) | 112.70 | 102.00 - 112.70 | 1.2621 times | Fri 14 August 2026 | 108.10 (-1.41%) | 109.15 | 107.10 - 113.50 | 1.0531 times | Fri 07 August 2026 | 109.65 (-4.53%) | 114.85 | 108.20 - 119.95 | 1.6559 times | Fri 31 July 2026 | 114.85 (-7.64%) | 121.00 | 113.00 - 124.95 | 1.0531 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.619 times | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.635 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 1.2058 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.6431 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.619 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 88.6 and 109.95
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 99.95 (-12.97%) | 114.85 | 98.60 - 119.95 | 0.6574 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.4431 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.5833 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8519 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.5319 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.5383 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8464 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8564 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.2208 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.4704 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7669 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 104.21 |
| 20 day DMA | 106.41 |
| 35 day DMA | 112.75 |
| 50 day DMA | 117.71 |
| 100 day DMA | 130.95 |
| 150 day DMA | 130.51 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.61 | 102.91 |
| 12 day EMA | 104.15 | 104.91 | 105.44 |
| 20 day EMA | 106.93 | 107.66 | 108.26 |
| 35 day EMA | 112.02 | 112.73 | 113.36 |
| 50 day EMA | 117.34 | 118.05 | 118.71 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 102.21 | 103.48 |
| 12 day SMA | 104.21 | 104.87 | 105.47 |
| 20 day SMA | 106.41 | 107.19 | 107.83 |
| 35 day SMA | 112.75 | 113.38 | 114.01 |
| 50 day SMA | 117.71 | 118.36 | 118.99 |
| 100 day SMA | 130.95 | 131.13 | 131.23 |
| 150 day SMA | 130.51 | 130.83 | 131.12 |
| 200 day SMA | 139.84 | 140.38 | 140.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.