Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 125.8 and 126.9
| Daily Target 1 | 124.93 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 127.13 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.20 (-0.63%) | 125.40 | 125.40 - 126.50 | 0.1674 times | Thu 16 July 2026 | 127.00 (1.6%) | 124.00 | 120.00 - 127.00 | 1.046 times | Wed 15 July 2026 | 125.00 (3.01%) | 124.00 | 124.00 - 128.00 | 0.8787 times | Tue 14 July 2026 | 121.35 (-0.7%) | 123.00 | 121.35 - 124.50 | 0.5021 times | Mon 13 July 2026 | 122.20 (-1.37%) | 122.00 | 120.75 - 124.35 | 0.7113 times | Fri 10 July 2026 | 123.90 (3.64%) | 114.60 | 114.60 - 124.70 | 0.9205 times | Thu 09 July 2026 | 119.55 (-1.08%) | 121.00 | 118.00 - 121.00 | 1.9665 times | Wed 08 July 2026 | 120.85 (-2.7%) | 124.00 | 119.05 - 126.95 | 1.2971 times | Tue 07 July 2026 | 124.20 (-6.3%) | 128.00 | 122.00 - 128.00 | 2.0921 times | Fri 03 July 2026 | 132.55 (-1.3%) | 134.30 | 131.05 - 135.65 | 0.4184 times | Thu 02 July 2026 | 134.30 (3.63%) | 130.00 | 130.00 - 135.00 | 0.6695 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 123.1 and 131.1
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.4559 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 0.8656 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.4616 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.4443 times | Fri 19 June 2026 | 133.30 (1.21%) | 132.00 | 130.30 - 137.75 | 0.9636 times | Fri 12 June 2026 | 131.70 (-5.05%) | 139.90 | 128.00 - 139.90 | 1.1368 times | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 1.0214 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 0.9406 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 2.3312 times | Fri 15 May 2026 | 155.00 (0.16%) | 154.75 | 145.00 - 162.85 | 1.3791 times | Fri 08 May 2026 | 154.75 (-0.51%) | 155.60 | 147.00 - 158.60 | 0.7848 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 109.88 and 130.93
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 126.20 (-4.86%) | 132.00 | 114.60 - 135.65 | 0.257 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.5879 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8586 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.5441 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.5505 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8532 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8632 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.2305 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.4821 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7729 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.2998 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 125.56 |
| 20 day DMA | 128.57 |
| 35 day DMA | 132 |
| 50 day DMA | 136.81 |
| 100 day DMA | 133.45 |
| 150 day DMA | 141.16 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 124.7 | 123.55 |
| 12 day EMA | 126.06 | 126.03 | 125.85 |
| 20 day EMA | 128.15 | 128.36 | 128.5 |
| 35 day EMA | 132.71 | 133.09 | 133.45 |
| 50 day EMA | 137.12 | 137.57 | 138 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.89 | 122.4 |
| 12 day SMA | 125.56 | 126.1 | 126.51 |
| 20 day SMA | 128.57 | 128.94 | 129.29 |
| 35 day SMA | 132 | 132.71 | 133.29 |
| 50 day SMA | 136.81 | 137.32 | 137.91 |
| 100 day SMA | 133.45 | 133.62 | 133.8 |
| 150 day SMA | 141.16 | 141.39 | 141.63 |
| 200 day SMA | 157.24 | 157.79 | 158.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.