SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9 | Daily Target 1 | 259.1 | | Daily Target 2 | 267 | | Daily Target 3 | 278.95 | | Daily Target 4 | 286.85 | | Daily Target 5 | 298.8 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
274.90 (-3.07%) |
285.00 |
271.05 - 290.90 |
0.769 times |
Fri 25 April 2025 |
283.60 (-8.01%) |
312.60 |
278.15 - 312.60 |
1.5617 times |
Thu 24 April 2025 |
308.30 (14.4%) |
275.05 |
269.00 - 323.55 |
6.0127 times |
Tue 22 April 2025 |
269.50 (4.99%) |
262.00 |
260.00 - 275.00 |
0.4478 times |
Mon 21 April 2025 |
256.70 (3.36%) |
258.00 |
251.00 - 262.00 |
0.3465 times |
Thu 17 April 2025 |
248.35 (2.37%) |
242.60 |
238.00 - 250.00 |
0.193 times |
Wed 16 April 2025 |
242.60 (-2.49%) |
248.80 |
241.90 - 250.00 |
0.1725 times |
Tue 15 April 2025 |
248.80 (3.52%) |
249.90 |
241.55 - 250.00 |
0.2278 times |
Fri 11 April 2025 |
240.35 (5.09%) |
242.00 |
235.00 - 250.00 |
0.1946 times |
Wed 09 April 2025 |
228.70 (-0.87%) |
228.90 |
222.25 - 230.70 |
0.0744 times |
Tue 08 April 2025 |
230.70 (5.17%) |
228.00 |
227.05 - 236.00 |
0.163 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 263.05 and 282.9 | Weekly Target 1 | 259.1 | | Weekly Target 2 | 267 | | Weekly Target 3 | 278.95 | | Weekly Target 4 | 286.85 | | Weekly Target 5 | 298.8 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
274.90 (-3.07%) |
285.00 |
271.05 - 290.90 |
0.5164 times |
Fri 25 April 2025 |
283.60 (14.19%) |
258.00 |
251.00 - 323.55 |
5.6194 times |
Thu 17 April 2025 |
248.35 (3.33%) |
249.90 |
238.00 - 250.00 |
0.3984 times |
Fri 11 April 2025 |
240.35 (1.82%) |
198.20 |
194.00 - 250.00 |
0.629 times |
Fri 04 April 2025 |
236.05 (-36.59%) |
384.90 |
215.10 - 421.95 |
0.7209 times |
Fri 28 March 2025 |
372.25 (-11.82%) |
438.50 |
351.25 - 438.50 |
0.4914 times |
Fri 21 March 2025 |
422.15 (19.23%) |
354.20 |
300.00 - 426.85 |
0.9653 times |
Thu 13 March 2025 |
354.05 (-16.62%) |
436.50 |
349.95 - 437.95 |
0.281 times |
Fri 07 March 2025 |
424.60 (-5.28%) |
440.00 |
389.95 - 451.00 |
0.3187 times |
Fri 28 February 2025 |
448.25 (-8.52%) |
479.00 |
445.00 - 483.80 |
0.0595 times |
Fri 21 February 2025 |
490.00 (-1.25%) |
477.00 |
445.00 - 510.00 |
0.204 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 120.48 and 348.43 | Monthly Target 1 | 69 | | Monthly Target 2 | 171.95 | | Monthly Target 3 | 296.95 | | Monthly Target 4 | 399.9 | | Monthly Target 5 | 524.9 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
274.90 (-26.15%) |
384.90 |
194.00 - 421.95 |
1.7113 times |
Fri 28 March 2025 |
372.25 (-16.95%) |
440.00 |
300.00 - 451.00 |
0.4463 times |
Fri 28 February 2025 |
448.25 (-7.08%) |
466.00 |
445.00 - 525.00 |
0.1432 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.1575 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.2117 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
1.058 times |
Fri 30 August 2024 |
699.95 (0%) |
449.00 |
442.00 - 790.00 |
3.2719 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 278.6 | | 12 day DMA | 254.32 | | 20 day DMA | 286.79 | | 35 day DMA | 332.97 | | 50 day DMA | 378.44 | | 100 day DMA | 483.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.19 | 276.83 | 273.44 | | 12 day EMA | 275.05 | 275.08 | 273.53 | | 20 day EMA | 291.4 | 293.14 | 294.14 | | 35 day EMA | 330.63 | 333.91 | 336.87 | | 50 day EMA | 376.74 | 380.9 | 384.87 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.6 | 273.29 | 265.09 | | 12 day SMA | 254.32 | 251.08 | 247.76 | | 20 day SMA | 286.79 | 294.15 | 300.16 | | 35 day SMA | 332.97 | 338.11 | 343.22 | | 50 day SMA | 378.44 | 383.07 | 386.99 | | 100 day SMA | 483.9 | 487.99 | 491.56 | | 150 day SMA | | 200 day SMA |
|
|
