Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 86.45 and 90.1
| Daily Target 1 | 83.57 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.87 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.80 (1.44%) | 85.10 | 85.10 - 88.75 | 0.7213 times | Thu 15 October 2026 | 86.55 (-3.3%) | 88.65 | 86.05 - 90.60 | 0.9508 times | Wed 14 October 2026 | 89.50 (1.53%) | 86.50 | 86.10 - 89.95 | 0.7541 times | Tue 13 October 2026 | 88.15 (-0.73%) | 88.00 | 87.50 - 88.90 | 0.623 times | Mon 12 October 2026 | 88.80 (-2.58%) | 85.20 | 85.20 - 92.40 | 0.918 times | Tue 06 October 2026 | 91.15 (4.05%) | 89.50 | 89.00 - 92.00 | 2.1311 times | Mon 05 October 2026 | 87.60 (1.21%) | 87.05 | 87.05 - 89.90 | 0.7213 times | Thu 01 October 2026 | 86.55 (-1.54%) | 89.50 | 86.20 - 89.50 | 0.8197 times | Tue 29 September 2026 | 87.90 (-2.12%) | 88.40 | 87.00 - 91.90 | 1.377 times | Mon 28 September 2026 | 89.80 (-0.22%) | 87.50 | 87.10 - 90.50 | 0.9836 times | Fri 25 September 2026 | 90.00 (0.73%) | 87.15 | 84.50 - 90.20 | 3.2131 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 86.45 and 93.75
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.80 (-3.68%) | 85.20 | 85.10 - 92.40 | 0.7392 times | Tue 06 October 2026 | 91.15 (5.31%) | 87.05 | 87.05 - 92.00 | 0.5315 times | Thu 01 October 2026 | 86.55 (-3.83%) | 87.50 | 86.20 - 91.90 | 0.5925 times | Fri 25 September 2026 | 90.00 (-1.75%) | 91.15 | 84.50 - 94.45 | 1.6127 times | Fri 18 September 2026 | 91.60 (-2.5%) | 94.40 | 90.00 - 97.00 | 0.9285 times | Fri 11 September 2026 | 93.95 (-6%) | 99.00 | 92.00 - 99.75 | 1.1179 times | Fri 04 September 2026 | 99.95 (-2.01%) | 102.90 | 95.00 - 102.90 | 1.5027 times | Fri 28 August 2026 | 102.00 (-5.86%) | 109.90 | 100.50 - 109.90 | 1.2156 times | Fri 21 August 2026 | 108.35 (0.23%) | 112.70 | 102.00 - 112.70 | 0.9591 times | Fri 14 August 2026 | 108.10 (-1.41%) | 109.15 | 107.10 - 113.50 | 0.8002 times | Fri 07 August 2026 | 109.65 (-4.53%) | 114.85 | 108.20 - 119.95 | 1.2584 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 82.8 and 90.1
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.80 (-0.11%) | 89.50 | 85.10 - 92.40 | 0.2533 times | Tue 29 September 2026 | 87.90 (-12.06%) | 100.00 | 84.50 - 102.65 | 0.96 times | Mon 31 August 2026 | 99.95 (-12.97%) | 114.85 | 98.60 - 119.95 | 0.7904 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.5327 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.7012 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 1.0241 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.8417 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.8493 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 1.0176 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 1.0296 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.4677 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.2 |
| 35 day DMA | 94.26 |
| 50 day DMA | 98.77 |
| 100 day DMA | 115.09 |
| 150 day DMA | 120.89 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.18 | 89 |
| 12 day EMA | 89.04 | 89.27 | 89.77 |
| 20 day EMA | 90.79 | 91.11 | 91.59 |
| 35 day EMA | 94.96 | 95.38 | 95.9 |
| 50 day EMA | 99.36 | 99.83 | 100.37 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.83 | 89.04 |
| 12 day SMA | 88.6 | 88.77 | 89.07 |
| 20 day SMA | 90.2 | 90.45 | 90.82 |
| 35 day SMA | 94.26 | 94.8 | 95.35 |
| 50 day SMA | 98.77 | 99.28 | 99.86 |
| 100 day SMA | 115.09 | 115.63 | 116.31 |
| 150 day SMA | 120.89 | 121.12 | 121.39 |
| 200 day SMA | 128.82 | 129.18 | 129.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.