SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 245.6 and 253 | Daily Target 1 | 240.13 | | Daily Target 2 | 243.67 | | Daily Target 3 | 247.53333333333 | | Daily Target 4 | 251.07 | | Daily Target 5 | 254.93 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.20 (0.08%) |
247.00 |
244.00 - 251.40 |
0.2468 times |
Thu 28 August 2025 |
247.00 (-0.48%) |
243.50 |
242.10 - 252.80 |
0.4286 times |
Tue 26 August 2025 |
248.20 (-3.85%) |
257.40 |
246.00 - 258.00 |
1.026 times |
Mon 25 August 2025 |
258.15 (-1.47%) |
268.00 |
257.40 - 268.00 |
0.961 times |
Fri 22 August 2025 |
262.00 (1.97%) |
259.90 |
256.00 - 265.00 |
1.7532 times |
Thu 21 August 2025 |
256.95 (1.96%) |
256.40 |
252.00 - 260.00 |
1.3636 times |
Wed 20 August 2025 |
252.00 (5.04%) |
240.00 |
239.95 - 253.00 |
1.6623 times |
Tue 19 August 2025 |
239.90 (1.35%) |
238.00 |
237.50 - 240.70 |
1.013 times |
Mon 18 August 2025 |
236.70 (0.83%) |
236.25 |
233.00 - 238.20 |
0.7273 times |
Thu 14 August 2025 |
234.75 (-1.26%) |
234.05 |
230.05 - 242.70 |
0.8182 times |
Wed 13 August 2025 |
237.75 (0.98%) |
239.90 |
235.00 - 243.00 |
1.5455 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 231.7 and 257.6 | Weekly Target 1 | 226.53 | | Weekly Target 2 | 236.87 | | Weekly Target 3 | 252.43333333333 | | Weekly Target 4 | 262.77 | | Weekly Target 5 | 278.33 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.20 (-5.65%) |
268.00 |
242.10 - 268.00 |
0.2205 times |
Fri 22 August 2025 |
262.00 (11.61%) |
236.25 |
233.00 - 265.00 |
0.5398 times |
Thu 14 August 2025 |
234.75 (-1.8%) |
240.00 |
230.00 - 244.50 |
0.3861 times |
Fri 08 August 2025 |
239.05 (-13.04%) |
248.85 |
232.60 - 250.00 |
0.3764 times |
Mon 28 April 2025 |
274.90 (-3.07%) |
285.00 |
271.05 - 290.90 |
0.5226 times |
Fri 25 April 2025 |
283.60 (14.19%) |
258.00 |
251.00 - 323.55 |
5.6877 times |
Thu 17 April 2025 |
248.35 (3.33%) |
249.90 |
238.00 - 250.00 |
0.4033 times |
Fri 11 April 2025 |
240.35 (1.82%) |
198.20 |
194.00 - 250.00 |
0.6366 times |
Fri 04 April 2025 |
236.05 (-36.59%) |
384.90 |
215.10 - 421.95 |
0.7296 times |
Fri 28 March 2025 |
372.25 (-11.82%) |
438.50 |
351.25 - 438.50 |
0.4974 times |
Fri 21 March 2025 |
422.15 (19.23%) |
354.20 |
300.00 - 426.85 |
0.977 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 219.6 and 257.6 | Monthly Target 1 | 210.4 | | Monthly Target 2 | 228.8 | | Monthly Target 3 | 248.4 | | Monthly Target 4 | 266.8 | | Monthly Target 5 | 286.4 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.20 (-10.08%) |
248.85 |
230.00 - 268.00 |
0.3566 times |
Mon 28 April 2025 |
274.90 (-26.15%) |
384.90 |
194.00 - 421.95 |
1.8686 times |
Fri 28 March 2025 |
372.25 (-16.95%) |
440.00 |
300.00 - 451.00 |
0.4874 times |
Fri 28 February 2025 |
448.25 (-7.08%) |
466.00 |
445.00 - 525.00 |
0.1564 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.172 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.2312 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
1.1553 times |
Fri 30 August 2024 |
699.95 (0%) |
449.00 |
442.00 - 790.00 |
3.5727 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 252.51 | | 12 day DMA | 246.34 | | 20 day DMA | 247.5 | | 35 day DMA | 255.64 | | 50 day DMA | 295.84 | | 100 day DMA | 408.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.39 | 250.49 | 252.23 | | 12 day EMA | 249.24 | 249.61 | 250.08 | | 20 day EMA | 253.82 | 254.52 | 255.31 | | 35 day EMA | 277.89 | 279.7 | 281.63 | | 50 day EMA | 302.79 | 305.06 | 307.43 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.51 | 254.46 | 255.46 | | 12 day SMA | 246.34 | 245.16 | 244.5 | | 20 day SMA | 247.5 | 250.56 | 251.68 | | 35 day SMA | 255.64 | 259.14 | 263.38 | | 50 day SMA | 295.84 | 298.74 | 302.06 | | 100 day SMA | 408.85 | 413.08 | 417.68 | | 150 day SMA | | 200 day SMA |
|
|
