SahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 451.03 and 505.03 | Daily Target 1 | 439.68 | | Daily Target 2 | 462.37 | | Daily Target 3 | 493.68333333333 | | Daily Target 4 | 516.37 | | Daily Target 5 | 547.68 |
Daily price and volume Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
485.05 (-4.9%) |
519.95 |
471.00 - 525.00 |
1.2638 times |
Fri 07 February 2025 |
510.05 (0.12%) |
510.00 |
505.00 - 514.00 |
0.5845 times |
Thu 06 February 2025 |
509.45 (0.66%) |
515.00 |
501.15 - 515.90 |
0.9479 times |
Wed 05 February 2025 |
506.10 (5.53%) |
488.95 |
488.95 - 509.00 |
1.485 times |
Tue 04 February 2025 |
479.60 (3.53%) |
479.95 |
468.65 - 489.00 |
0.6951 times |
Mon 03 February 2025 |
463.25 (-3.97%) |
466.00 |
455.00 - 466.00 |
0.4265 times |
Fri 31 January 2025 |
482.40 (5.33%) |
459.00 |
455.05 - 490.00 |
1.248 times |
Thu 30 January 2025 |
458.00 (-1.85%) |
471.95 |
455.00 - 480.00 |
0.7109 times |
Wed 29 January 2025 |
466.65 (7.75%) |
441.80 |
441.80 - 470.05 |
0.8215 times |
Tue 28 January 2025 |
433.10 (-4.35%) |
445.00 |
430.00 - 447.00 |
1.8167 times |
Mon 27 January 2025 |
452.80 (0.37%) |
447.50 |
412.00 - 472.95 |
3.3333 times |
Weekly price and charts SahajSolar Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 451.03 and 505.03 | Weekly Target 1 | 439.68 | | Weekly Target 2 | 462.37 | | Weekly Target 3 | 493.68333333333 | | Weekly Target 4 | 516.37 | | Weekly Target 5 | 547.68 |
Weekly price and volumes for Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
485.05 (-4.9%) |
519.95 |
471.00 - 525.00 |
0.0753 times |
Fri 07 February 2025 |
510.05 (5.73%) |
466.00 |
455.00 - 515.90 |
0.2467 times |
Fri 31 January 2025 |
482.40 (6.93%) |
447.50 |
412.00 - 490.00 |
0.4727 times |
Fri 24 January 2025 |
451.15 (-11.58%) |
515.00 |
445.05 - 515.00 |
0.3418 times |
Fri 17 January 2025 |
510.25 (-15.79%) |
525.00 |
480.00 - 534.95 |
0.4718 times |
Tue 08 October 2024 |
605.95 (-1.74%) |
620.00 |
575.00 - 629.95 |
0.5763 times |
Fri 04 October 2024 |
616.70 (-2.47%) |
632.35 |
595.00 - 644.50 |
1.3107 times |
Fri 27 September 2024 |
632.35 (-4.95%) |
666.00 |
600.00 - 710.00 |
1.6422 times |
Fri 20 September 2024 |
665.25 (2.56%) |
666.00 |
620.00 - 720.00 |
1.936 times |
Fri 13 September 2024 |
648.65 (5.59%) |
618.00 |
550.00 - 666.00 |
2.9266 times |
Fri 06 September 2024 |
614.30 (-12.24%) |
700.00 |
598.00 - 712.00 |
1.9774 times |
Monthly price and charts SahajSolar Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 470.03 and 540.03 | Monthly Target 1 | 418.35 | | Monthly Target 2 | 451.7 | | Monthly Target 3 | 488.35 | | Monthly Target 4 | 521.7 | | Monthly Target 5 | 558.35 |
Monthly price and volumes Sahaj Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
485.05 (0.55%) |
466.00 |
455.00 - 525.00 |
0.0416 times |
Fri 31 January 2025 |
482.40 (-20.39%) |
525.00 |
412.00 - 534.95 |
0.1662 times |
Tue 08 October 2024 |
605.95 (-5.49%) |
635.10 |
575.00 - 640.00 |
0.2234 times |
Mon 30 September 2024 |
641.15 (-8.4%) |
700.00 |
550.00 - 720.00 |
1.1164 times |
Fri 30 August 2024 |
699.95 (0%) |
449.00 |
442.00 - 790.00 |
3.4524 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 498.05 | | 12 day DMA | 474.8 | | 20 day DMA | 485.29 | | 35 day DMA | 545.03 | | 50 day DMA | 577.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.44 | 497.64 | 491.44 | | 12 day EMA | 490.71 | 491.74 | 488.41 | | 20 day EMA | 503.14 | 505.04 | 504.51 | | 35 day EMA | 535.71 | 538.69 | 540.38 | | 50 day EMA | 578.37 | 582.18 | 585.12 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.05 | 493.69 | 488.16 | | 12 day SMA | 474.8 | 474 | 472.42 | | 20 day SMA | 485.29 | 485.74 | 490.53 | | 35 day SMA | 545.03 | 550.32 | 555.93 | | 50 day SMA | 577.63 | 582.78 | 586.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
