SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers Strong Daily Stock price targets for SahPolymers SAH are 77.6 and 80.93 | Daily Target 1 | 74.99 | | Daily Target 2 | 76.87 | | Daily Target 3 | 78.323333333333 | | Daily Target 4 | 80.2 | | Daily Target 5 | 81.65 |
Daily price and volume Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
78.74 (4.55%) |
76.45 |
76.45 - 79.78 |
0.6172 times |
| Mon 07 April 2025 |
75.31 (-5.76%) |
78.26 |
74.31 - 78.26 |
0.2544 times |
| Fri 04 April 2025 |
79.91 (-3.23%) |
82.77 |
79.22 - 83.00 |
0.6296 times |
| Thu 03 April 2025 |
82.58 (1.71%) |
81.59 |
81.07 - 82.98 |
0.8195 times |
| Wed 02 April 2025 |
81.19 (0.21%) |
79.60 |
79.60 - 82.15 |
0.2279 times |
| Tue 01 April 2025 |
81.02 (2.87%) |
79.54 |
78.24 - 83.40 |
0.2315 times |
| Fri 28 March 2025 |
78.76 (-5.7%) |
83.55 |
73.99 - 90.21 |
1.0261 times |
| Thu 27 March 2025 |
83.52 (-2.74%) |
85.38 |
83.02 - 85.95 |
0.26 times |
| Wed 26 March 2025 |
85.87 (4.77%) |
82.39 |
81.27 - 92.70 |
2.285 times |
| Tue 25 March 2025 |
81.96 (-1.91%) |
84.45 |
81.00 - 84.80 |
3.6487 times |
| Mon 24 March 2025 |
83.56 (-1.33%) |
83.30 |
83.30 - 85.88 |
0.3692 times |
Weekly price and charts SahPolymers Strong weekly Stock price targets for SahPolymers SAH are 76.53 and 82 | Weekly Target 1 | 72.14 | | Weekly Target 2 | 75.44 | | Weekly Target 3 | 77.61 | | Weekly Target 4 | 80.91 | | Weekly Target 5 | 83.08 |
Weekly price and volumes for Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
78.74 (-1.46%) |
78.26 |
74.31 - 79.78 |
0.24 times |
| Fri 04 April 2025 |
79.91 (1.46%) |
79.54 |
78.24 - 83.40 |
0.5255 times |
| Fri 28 March 2025 |
78.76 (-7%) |
83.30 |
73.99 - 92.70 |
2.0897 times |
| Fri 21 March 2025 |
84.69 (-0.27%) |
86.55 |
80.42 - 88.70 |
0.8477 times |
| Thu 13 March 2025 |
84.92 (-8.95%) |
93.00 |
80.06 - 93.46 |
0.2589 times |
| Fri 07 March 2025 |
93.27 (31.63%) |
71.25 |
68.12 - 102.19 |
1.1283 times |
| Fri 28 February 2025 |
70.86 (-1.43%) |
72.00 |
70.00 - 75.14 |
0.9597 times |
| Fri 21 February 2025 |
71.89 (-6.48%) |
75.72 |
67.00 - 84.97 |
2.7052 times |
| Fri 14 February 2025 |
76.87 (-27.31%) |
86.09 |
70.90 - 93.25 |
0.4613 times |
| Fri 08 November 2024 |
105.75 (-8.88%) |
115.90 |
104.00 - 115.90 |
0.7837 times |
| Fri 01 November 2024 |
116.05 (21.91%) |
95.00 |
95.00 - 120.00 |
9.0842 times |
Monthly price and charts SahPolymers Strong monthly Stock price targets for SahPolymers SAH are 71.98 and 81.07 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 74.23 | | Monthly Target 3 | 78.816666666667 | | Monthly Target 4 | 83.32 | | Monthly Target 5 | 87.91 |
Monthly price and volumes Sah Polymers
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
78.74 (-0.03%) |
79.54 |
74.31 - 83.40 |
0.1555 times |
| Fri 28 March 2025 |
78.76 (11.15%) |
71.25 |
68.12 - 102.19 |
0.8782 times |
| Fri 28 February 2025 |
70.86 (-32.99%) |
86.09 |
67.00 - 93.25 |
0.838 times |
| Fri 08 November 2024 |
105.75 (-6.72%) |
113.37 |
104.00 - 118.80 |
0.248 times |
| Thu 31 October 2024 |
113.37 (32.36%) |
87.35 |
83.00 - 120.00 |
3.7697 times |
| Mon 30 September 2024 |
85.65 (7.06%) |
81.89 |
75.28 - 94.90 |
0.8986 times |
| Fri 30 August 2024 |
80.00 (-4.63%) |
84.45 |
71.55 - 85.47 |
0.7544 times |
| Wed 31 July 2024 |
83.88 (-9.76%) |
91.15 |
73.41 - 95.70 |
1.0765 times |
| Fri 28 June 2024 |
92.95 (0.6%) |
92.45 |
87.05 - 96.88 |
0.443 times |
| Fri 31 May 2024 |
92.40 (-3.25%) |
96.70 |
90.00 - 111.90 |
0.9382 times |
| Tue 30 April 2024 |
95.50 (6.58%) |
90.00 |
90.00 - 101.85 |
0.6499 times |
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value | | 5 day DMA | 79.55 | | 12 day DMA | 81.43 | | 20 day DMA | 82.51 | | 35 day DMA | 79.53 | | 50 day DMA | 85.76 | | 100 day DMA | 86.11 | | 150 day DMA | 86.48 | | 200 day DMA | 88.6 | EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.1 | 79.28 | 81.26 | | 12 day EMA | 80.6 | 80.94 | 81.96 | | 20 day EMA | 81.45 | 81.73 | 82.41 | | 35 day EMA | 84.08 | 84.39 | 84.92 | | 50 day EMA | 85.81 | 86.1 | 86.54 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.55 | 80 | 80.69 | | 12 day SMA | 81.43 | 82.03 | 82.63 | | 20 day SMA | 82.51 | 83.24 | 83.73 | | 35 day SMA | 79.53 | 79.58 | 79.73 | | 50 day SMA | 85.76 | 86.16 | 86.57 | | 100 day SMA | 86.11 | 86.09 | 86.13 | | 150 day SMA | 86.48 | 86.57 | 86.68 | | 200 day SMA | 88.6 | 88.65 | 88.73 |
|
|
