SagilityIndia SAGILITY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagility India SAGILITY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia Strong Daily Stock price targets for SagilityIndia SAGILITY_BE are 49.12 and 51.09 | Daily Target 1 | 48.75 | | Daily Target 2 | 49.48 | | Daily Target 3 | 50.723333333333 | | Daily Target 4 | 51.45 | | Daily Target 5 | 52.69 |
Daily price and volume Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.20 (-0.24%) |
51.90 |
50.00 - 51.97 |
0.5986 times |
Mon 03 February 2025 |
50.32 (1.43%) |
47.51 |
46.60 - 51.03 |
0.8557 times |
Fri 31 January 2025 |
49.61 (3.96%) |
48.70 |
47.73 - 50.10 |
1.7784 times |
Thu 30 January 2025 |
47.72 (4.97%) |
47.73 |
47.00 - 47.73 |
0.6711 times |
Wed 29 January 2025 |
45.46 (4.99%) |
42.75 |
41.31 - 45.46 |
0.5854 times |
Tue 28 January 2025 |
43.30 (-5%) |
44.06 |
43.30 - 45.58 |
1.0822 times |
Mon 27 January 2025 |
45.58 (-5%) |
46.95 |
45.58 - 47.50 |
1.019 times |
Fri 24 January 2025 |
47.98 (2.15%) |
47.39 |
46.80 - 48.19 |
1.165 times |
Thu 23 January 2025 |
46.97 (0.92%) |
46.49 |
45.00 - 47.50 |
1.0705 times |
Wed 22 January 2025 |
46.54 (-4.44%) |
48.50 |
46.26 - 48.50 |
1.1742 times |
Tue 21 January 2025 |
48.70 (1.95%) |
47.89 |
47.00 - 49.20 |
1.3911 times |
Weekly price and charts SagilityIndia Strong weekly Stock price targets for SagilityIndia SAGILITY_BE are 48.4 and 53.77 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 49.59 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.20 (1.19%) |
47.51 |
46.60 - 51.97 |
0.3133 times |
Fri 31 January 2025 |
49.61 (3.4%) |
46.95 |
41.31 - 50.10 |
1.1064 times |
Fri 24 January 2025 |
47.98 (-1.48%) |
49.40 |
45.00 - 49.40 |
1.1463 times |
Fri 17 January 2025 |
48.70 (0%) |
47.30 |
46.00 - 50.90 |
1.434 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SagilityIndia Strong monthly Stock price targets for SagilityIndia SAGILITY_BE are 48.4 and 53.77 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 49.59 | | Monthly Target 4 | 52.58 | | Monthly Target 5 | 54.96 |
Monthly price and volumes Sagility India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
50.20 (1.19%) |
47.51 |
46.60 - 51.97 |
0.1423 times |
Fri 31 January 2025 |
49.61 (0%) |
51.47 |
41.31 - 51.60 |
1.8577 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sagility India SAGILITY_BE
DMA (daily moving average) of Sagility India SAGILITY_BE
| DMA period | DMA value | | 5 day DMA | 48.66 | | 12 day DMA | 47.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sagility India SAGILITY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.4 | 47.44 | | 12 day EMA | 48.25 | 47.9 | 47.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India SAGILITY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.66 | 47.28 | 46.33 | | 12 day SMA | 47.51 | 47.39 | 47.28 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
