Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 169.66 and 182.78
| Daily Target 1 | 167.12 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 180.23666666667 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 193.36 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.27 (-3.17%) | 183.25 | 175.16 - 188.28 | 2.101 times | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 0.8521 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.4281 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.5546 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.5049 times | Tue 07 April 2026 | 172.78 (1.59%) | 171.75 | 165.00 - 175.00 | 0.623 times | Mon 06 April 2026 | 170.08 (3.63%) | 167.98 | 162.21 - 171.00 | 0.6299 times | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.6851 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 1.4237 times | Mon 30 March 2026 | 153.16 (-4.04%) | 159.00 | 151.76 - 160.70 | 1.1976 times | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 4.4393 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 169.66 and 182.78
| Weekly Target 1 | 167.12 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 180.23666666667 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 193.36 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.27 (-2.49%) | 181.00 | 175.16 - 188.28 | 0.5563 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7047 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6229 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.3712 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2806 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.0164 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5189 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2803 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6692 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.9796 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1964 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 166.65 and 198.91
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 173.85666666667 |
| Monthly Target 4 | 191.69 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.27 (15.74%) | 160.04 | 156.02 - 188.28 | 0.2747 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.8966 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6834 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3188 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5496 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.365 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1228 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0505 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9465 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7921 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6453 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 170.91 |
| 20 day DMA | 169.67 |
| 35 day DMA | 178.32 |
| 50 day DMA | 183.49 |
| 100 day DMA | 195.68 |
| 150 day DMA | 213.51 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 178.78 | 176.63 |
| 12 day EMA | 174.55 | 174.05 | 172.41 |
| 20 day EMA | 174.4 | 174.1 | 173.16 |
| 35 day EMA | 177.71 | 177.74 | 177.43 |
| 50 day EMA | 183.69 | 183.95 | 183.99 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 179.57 | 176.97 |
| 12 day SMA | 170.91 | 168.65 | 166.23 |
| 20 day SMA | 169.67 | 169.85 | 169.84 |
| 35 day SMA | 178.32 | 178.98 | 179.41 |
| 50 day SMA | 183.49 | 183.83 | 184.03 |
| 100 day SMA | 195.68 | 196.12 | 196.51 |
| 150 day SMA | 213.51 | 214.15 | 214.67 |
| 200 day SMA | 221.44 | 221.73 | 221.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.