Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 174.12 and 180.83
| Daily Target 1 | 172.73 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 179.44333333333 |
| Daily Target 4 | 182.21 |
| Daily Target 5 | 186.15 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.26 (-1.89%) | 181.69 | 176.68 - 183.39 | 2.1684 times | Wed 27 May 2026 | 181.69 (0.89%) | 180.00 | 180.00 - 187.00 | 1.5944 times | Tue 26 May 2026 | 180.09 (-1.31%) | 182.36 | 179.80 - 183.74 | 0.5805 times | Mon 25 May 2026 | 182.48 (0.67%) | 184.46 | 181.35 - 184.46 | 0.7234 times | Fri 22 May 2026 | 181.26 (-0.08%) | 182.10 | 180.00 - 182.48 | 0.3817 times | Thu 21 May 2026 | 181.41 (0.88%) | 180.88 | 179.50 - 182.00 | 0.597 times | Wed 20 May 2026 | 179.82 (1.79%) | 176.65 | 176.31 - 183.89 | 1.1109 times | Tue 19 May 2026 | 176.65 (0.62%) | 175.60 | 175.50 - 178.10 | 0.772 times | Mon 18 May 2026 | 175.57 (-2.93%) | 178.15 | 173.61 - 179.97 | 1.1584 times | Fri 15 May 2026 | 180.87 (-2.23%) | 184.66 | 180.50 - 184.66 | 0.9133 times | Thu 14 May 2026 | 184.99 (3.95%) | 185.95 | 183.25 - 197.99 | 9.0206 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 172.31 and 182.63
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 174.29 |
| Weekly Target 3 | 180.64666666667 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.6338 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.5029 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 1.8598 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.3142 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.2685 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.3811 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 0.9697 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7754 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6854 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.609 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.409 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 163.05 and 188.83
| Monthly Target 1 | 157.97 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 183.75333333333 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 0.8104 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5324 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.1195 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.8533 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.398 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.6863 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.4558 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.402 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.5604 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.1819 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.4865 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 180.09 |
| 20 day DMA | 182.29 |
| 35 day DMA | 182.65 |
| 50 day DMA | 177.67 |
| 100 day DMA | 186.99 |
| 150 day DMA | 197.32 |
| 200 day DMA | 211.9 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 181.07 | 180.76 |
| 12 day EMA | 180.8 | 181.26 | 181.18 |
| 20 day EMA | 181.13 | 181.43 | 181.4 |
| 35 day EMA | 179.76 | 179.85 | 179.74 |
| 50 day EMA | 178.4 | 178.41 | 178.28 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 181.39 | 181.01 |
| 12 day SMA | 180.09 | 180.17 | 180.47 |
| 20 day SMA | 182.29 | 182.59 | 182.67 |
| 35 day SMA | 182.65 | 182.49 | 182.16 |
| 50 day SMA | 177.67 | 177.73 | 177.75 |
| 100 day SMA | 186.99 | 187.31 | 187.61 |
| 150 day SMA | 197.32 | 197.8 | 198.21 |
| 200 day SMA | 211.9 | 212.22 | 212.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.