Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 161.15 and 164.03
| Daily Target 1 | 160.55 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 163.42666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 166.31 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (-0.69%) | 165.10 | 162.22 - 165.10 | 0.3488 times | Thu 27 August 2026 | 164.09 (-2.14%) | 167.67 | 163.21 - 168.28 | 0.4195 times | Wed 26 August 2026 | 167.67 (2.62%) | 163.39 | 163.39 - 169.00 | 0.7701 times | Tue 25 August 2026 | 163.39 (-1.17%) | 166.51 | 161.60 - 166.51 | 1.0746 times | Mon 24 August 2026 | 165.33 (1.46%) | 163.00 | 163.00 - 167.61 | 0.798 times | Fri 21 August 2026 | 162.95 (0.31%) | 164.45 | 162.00 - 164.73 | 0.5099 times | Thu 20 August 2026 | 162.45 (0.23%) | 162.52 | 161.00 - 163.95 | 0.7609 times | Wed 19 August 2026 | 162.07 (-3.7%) | 168.29 | 159.93 - 169.95 | 3.6902 times | Tue 18 August 2026 | 168.29 (-0.43%) | 169.00 | 167.90 - 172.78 | 0.6043 times | Mon 17 August 2026 | 169.01 (-2.53%) | 173.38 | 168.20 - 173.99 | 1.0237 times | Fri 14 August 2026 | 173.39 (-0.26%) | 175.12 | 172.12 - 175.57 | 0.3897 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 158.58 and 165.98
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 164.52 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.4891 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 0.9449 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0013 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.4585 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.5157 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 1.0057 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.9088 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.7131 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.903 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 1.0597 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.1642 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 152.42 and 170.47
| Monthly Target 1 | 148.91 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 166.95666666667 |
| Monthly Target 4 | 173.98 |
| Monthly Target 5 | 185.01 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.96 (-6.32%) | 174.49 | 159.93 - 177.98 | 0.4595 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9039 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.7942 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.3088 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8598 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8082 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.3782 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6428 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1084 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7362 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.2644 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 166.29 |
| 20 day DMA | 169.16 |
| 35 day DMA | 173.14 |
| 50 day DMA | 174.09 |
| 100 day DMA | 177.2 |
| 150 day DMA | 179.7 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.1 | 165.6 |
| 12 day EMA | 166.36 | 166.98 | 167.51 |
| 20 day EMA | 168.42 | 169 | 169.52 |
| 35 day EMA | 170.69 | 171.15 | 171.57 |
| 50 day EMA | 173.03 | 173.44 | 173.82 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.69 | 164.36 |
| 12 day SMA | 166.29 | 167.3 | 168.22 |
| 20 day SMA | 169.16 | 169.71 | 170.28 |
| 35 day SMA | 173.14 | 173.65 | 174.08 |
| 50 day SMA | 174.09 | 174.26 | 174.48 |
| 100 day SMA | 177.2 | 177.27 | 177.27 |
| 150 day SMA | 179.7 | 179.89 | 180.11 |
| 200 day SMA | 187.64 | 187.95 | 188.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.