Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 138.54 and 142.83
| Daily Target 1 | 135.37 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 139.65666666667 |
| Daily Target 4 | 141.71 |
| Daily Target 5 | 143.95 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.48 (-0.4%) | 137.60 | 137.60 - 141.89 | 1.6696 times | Tue 13 October 2026 | 140.04 (-1.34%) | 142.00 | 137.00 - 143.39 | 1.0313 times | Mon 12 October 2026 | 141.94 (-0.4%) | 143.00 | 141.50 - 143.25 | 0.2225 times | Fri 09 October 2026 | 142.51 (-1.29%) | 144.37 | 141.15 - 145.51 | 0.958 times | Thu 08 October 2026 | 144.37 (0.32%) | 145.55 | 140.10 - 145.98 | 1.2746 times | Wed 07 October 2026 | 143.91 (-1.83%) | 146.00 | 143.20 - 150.80 | 1.1359 times | Tue 06 October 2026 | 146.60 (-1.4%) | 148.68 | 145.81 - 149.70 | 1.0093 times | Mon 05 October 2026 | 148.68 (-0.89%) | 150.01 | 147.01 - 153.51 | 0.3593 times | Thu 01 October 2026 | 150.01 (0.92%) | 148.30 | 146.02 - 155.02 | 1.7512 times | Wed 30 September 2026 | 148.64 (0.81%) | 146.15 | 146.15 - 150.28 | 0.5883 times | Tue 29 September 2026 | 147.45 (-1.46%) | 149.00 | 146.60 - 150.92 | 0.7645 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 135.05 and 141.44
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 139.95666666667 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.48 (-2.13%) | 143.00 | 137.00 - 143.39 | 0.5066 times | Fri 09 October 2026 | 142.51 (-5%) | 150.01 | 140.10 - 153.51 | 0.821 times | Thu 01 October 2026 | 150.01 (-1.72%) | 151.65 | 146.02 - 155.02 | 0.7135 times | Fri 25 September 2026 | 152.64 (0.56%) | 151.79 | 150.02 - 154.88 | 0.8282 times | Fri 18 September 2026 | 151.79 (3.79%) | 148.30 | 141.52 - 154.18 | 0.8142 times | Fri 11 September 2026 | 146.25 (-4.32%) | 154.13 | 145.50 - 155.89 | 1.6768 times | Fri 04 September 2026 | 152.86 (-6.2%) | 163.45 | 152.25 - 168.00 | 1.9819 times | Fri 28 August 2026 | 162.96 (0.01%) | 163.00 | 161.60 - 169.00 | 0.5338 times | Fri 21 August 2026 | 162.95 (-6.02%) | 173.38 | 159.93 - 173.99 | 1.0312 times | Fri 14 August 2026 | 173.39 (0.22%) | 174.95 | 171.45 - 177.98 | 1.0928 times | Fri 07 August 2026 | 173.01 (-0.55%) | 174.49 | 171.21 - 176.39 | 0.5004 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 129.23 and 147.25
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 143.83333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 139.48 (-6.16%) | 148.30 | 137.00 - 155.02 | 0.2573 times | Wed 30 September 2026 | 148.64 (-6.88%) | 159.62 | 141.52 - 165.00 | 0.8692 times | Mon 31 August 2026 | 159.62 (-8.24%) | 174.49 | 159.10 - 177.98 | 0.5297 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.98 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.861 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.419 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.9322 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.9604 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4942 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.697 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.2017 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 145.27 |
| 20 day DMA | 147.68 |
| 35 day DMA | 151.17 |
| 50 day DMA | 156.87 |
| 100 day DMA | 166.91 |
| 150 day DMA | 170.58 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 142.61 | 143.9 |
| 12 day EMA | 144.54 | 145.46 | 146.45 |
| 20 day EMA | 147.13 | 147.94 | 148.77 |
| 35 day EMA | 152.28 | 153.03 | 153.79 |
| 50 day EMA | 156.84 | 157.55 | 158.26 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 142.55 | 143.87 |
| 12 day SMA | 145.27 | 146.37 | 147.35 |
| 20 day SMA | 147.68 | 148.04 | 148.35 |
| 35 day SMA | 151.17 | 151.91 | 152.56 |
| 50 day SMA | 156.87 | 157.53 | 158.21 |
| 100 day SMA | 166.91 | 167.33 | 167.73 |
| 150 day SMA | 170.58 | 170.88 | 171.19 |
| 200 day SMA | 177.68 | 178.02 | 178.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.