SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 205.19 and 216.78 | Daily Target 1 | 195.87 | | Daily Target 2 | 202.92 | | Daily Target 3 | 207.46 | | Daily Target 4 | 214.51 | | Daily Target 5 | 219.05 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.97 (1.01%) |
201.00 |
200.41 - 212.00 |
0.7369 times |
Thu 08 May 2025 |
207.88 (-2.93%) |
214.16 |
204.10 - 218.00 |
0.6432 times |
Wed 07 May 2025 |
214.16 (1.32%) |
207.15 |
207.15 - 215.48 |
0.5733 times |
Tue 06 May 2025 |
211.37 (-3.34%) |
219.09 |
209.20 - 219.70 |
0.4756 times |
Mon 05 May 2025 |
218.67 (1.93%) |
212.00 |
212.00 - 219.98 |
0.8476 times |
Fri 02 May 2025 |
214.54 (0.76%) |
212.93 |
212.43 - 221.83 |
0.8174 times |
Wed 30 April 2025 |
212.93 (-3.44%) |
220.51 |
210.05 - 220.51 |
0.734 times |
Tue 29 April 2025 |
220.51 (-2.58%) |
225.90 |
217.02 - 227.43 |
1.0809 times |
Mon 28 April 2025 |
226.36 (2.88%) |
217.00 |
216.99 - 234.18 |
2.5072 times |
Fri 25 April 2025 |
220.02 (-1.66%) |
220.43 |
212.49 - 223.85 |
1.5839 times |
Thu 24 April 2025 |
223.74 (1.81%) |
217.15 |
216.59 - 225.00 |
1.0569 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 195.41 and 214.98 | Weekly Target 1 | 190.55 | | Weekly Target 2 | 200.26 | | Weekly Target 3 | 210.12 | | Weekly Target 4 | 219.83 | | Weekly Target 5 | 229.69 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.97 (-2.13%) |
212.00 |
200.41 - 219.98 |
0.6067 times |
Fri 02 May 2025 |
214.54 (-2.49%) |
217.00 |
210.05 - 234.18 |
0.9516 times |
Fri 25 April 2025 |
220.02 (1.1%) |
217.00 |
212.13 - 225.60 |
1.2605 times |
Thu 17 April 2025 |
217.62 (12.1%) |
196.00 |
193.31 - 219.01 |
1.7557 times |
Fri 11 April 2025 |
194.13 (0.93%) |
176.99 |
176.99 - 198.06 |
0.2893 times |
Fri 04 April 2025 |
192.35 (6.94%) |
177.65 |
176.33 - 200.00 |
0.6585 times |
Fri 28 March 2025 |
179.86 (-0.12%) |
181.50 |
176.37 - 188.10 |
1.6598 times |
Fri 21 March 2025 |
180.07 (5.48%) |
170.71 |
168.04 - 182.22 |
1.6408 times |
Thu 13 March 2025 |
170.71 (-6.37%) |
183.33 |
170.01 - 185.01 |
0.3219 times |
Fri 07 March 2025 |
182.33 (1.69%) |
181.89 |
171.62 - 185.94 |
0.8552 times |
Fri 28 February 2025 |
179.30 (-6.74%) |
192.25 |
175.02 - 194.65 |
0.3112 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 194.48 and 215.9 | Monthly Target 1 | 189.32 | | Monthly Target 2 | 199.64 | | Monthly Target 3 | 210.73666666667 | | Monthly Target 4 | 221.06 | | Monthly Target 5 | 232.16 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.97 (-1.39%) |
212.93 |
200.41 - 221.83 |
0.2267 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
1.4251 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
1.3394 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.3875 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.6537 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
1.6869 times |
Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
1.0379 times |
Thu 31 October 2024 |
224.25 (-2.8%) |
230.75 |
199.00 - 237.99 |
1.0075 times |
Mon 30 September 2024 |
230.70 (-0.25%) |
234.99 |
225.21 - 238.80 |
0.9573 times |
Fri 30 August 2024 |
231.27 (-6.75%) |
250.43 |
219.52 - 252.99 |
1.2779 times |
Wed 31 July 2024 |
248.00 (-1.07%) |
251.90 |
233.00 - 267.00 |
3.6973 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 212.41 | | 12 day DMA | 216.66 | | 20 day DMA | 212.28 | | 35 day DMA | 199.6 | | 50 day DMA | 194.18 | | 100 day DMA | 203.23 | | 150 day DMA | 209.52 | | 200 day DMA | 215.54 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.77 | 212.67 | 215.07 | | 12 day EMA | 212.74 | 213.24 | 214.21 | | 20 day EMA | 209.84 | 209.83 | 210.04 | | 35 day EMA | 203.51 | 203.13 | 202.85 | | 50 day EMA | 195.08 | 194.47 | 193.92 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.41 | 213.32 | 214.33 | | 12 day SMA | 216.66 | 217.33 | 218.22 | | 20 day SMA | 212.28 | 211.22 | 210.44 | | 35 day SMA | 199.6 | 198.48 | 197.44 | | 50 day SMA | 194.18 | 193.72 | 193.16 | | 100 day SMA | 203.23 | 203.44 | 203.73 | | 150 day SMA | 209.52 | 209.68 | 209.86 | | 200 day SMA | 215.54 | 215.69 | 215.84 |
|
|
