SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 226.92 and 231.32 | Daily Target 1 | 223.54 | | Daily Target 2 | 225.89 | | Daily Target 3 | 227.94333333333 | | Daily Target 4 | 230.29 | | Daily Target 5 | 232.34 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.23 (1.17%) |
227.80 |
225.60 - 230.00 |
0.3622 times |
Mon 03 November 2025 |
225.59 (0.28%) |
226.40 |
221.30 - 227.50 |
0.6838 times |
Fri 31 October 2025 |
224.96 (-0.03%) |
225.90 |
224.50 - 227.97 |
0.1642 times |
Thu 30 October 2025 |
225.02 (-0.64%) |
227.70 |
223.78 - 227.85 |
0.2129 times |
Wed 29 October 2025 |
226.46 (-0.36%) |
228.20 |
225.00 - 229.03 |
0.4752 times |
Tue 28 October 2025 |
227.27 (-0.64%) |
228.60 |
225.30 - 230.52 |
0.259 times |
Mon 27 October 2025 |
228.73 (0.36%) |
228.09 |
222.50 - 230.00 |
1.5361 times |
Fri 24 October 2025 |
227.92 (-5.9%) |
238.82 |
225.95 - 250.00 |
5.6547 times |
Thu 23 October 2025 |
242.20 (-0.26%) |
243.10 |
240.20 - 247.19 |
0.5365 times |
Tue 21 October 2025 |
242.84 (1.26%) |
239.83 |
239.83 - 243.96 |
0.1155 times |
Mon 20 October 2025 |
239.83 (0.26%) |
239.21 |
238.11 - 241.30 |
0.206 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 224.77 and 233.47 | Weekly Target 1 | 217.81 | | Weekly Target 2 | 223.02 | | Weekly Target 3 | 226.51 | | Weekly Target 4 | 231.72 | | Weekly Target 5 | 235.21 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.23 (1.45%) |
226.40 |
221.30 - 230.00 |
0.2212 times |
Fri 31 October 2025 |
224.96 (-1.3%) |
228.09 |
222.50 - 230.52 |
0.5599 times |
Fri 24 October 2025 |
227.92 (-4.72%) |
239.21 |
225.95 - 250.00 |
1.3773 times |
Fri 17 October 2025 |
239.21 (-4.46%) |
250.85 |
237.63 - 253.39 |
0.4714 times |
Fri 10 October 2025 |
250.37 (-0.43%) |
251.45 |
243.00 - 257.64 |
0.8712 times |
Fri 03 October 2025 |
251.45 (-0.26%) |
255.50 |
245.65 - 258.10 |
0.2542 times |
Fri 26 September 2025 |
252.10 (-8.04%) |
275.00 |
250.95 - 278.40 |
0.4293 times |
Fri 19 September 2025 |
274.15 (-0.22%) |
274.75 |
265.70 - 282.05 |
0.5031 times |
Fri 12 September 2025 |
274.75 (-6.61%) |
294.45 |
270.20 - 295.95 |
1.5977 times |
Fri 05 September 2025 |
294.20 (15.39%) |
254.90 |
249.15 - 299.40 |
3.7147 times |
Fri 29 August 2025 |
254.96 (5.7%) |
242.20 |
242.20 - 263.70 |
1.3799 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 224.77 and 233.47 | Monthly Target 1 | 217.81 | | Monthly Target 2 | 223.02 | | Monthly Target 3 | 226.51 | | Monthly Target 4 | 231.72 | | Monthly Target 5 | 235.21 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
228.23 (1.45%) |
226.40 |
221.30 - 230.00 |
0.0719 times |
Fri 31 October 2025 |
224.96 (-9.13%) |
247.50 |
222.50 - 258.10 |
1.125 times |
Tue 30 September 2025 |
247.55 (-2.91%) |
254.90 |
245.65 - 299.40 |
2.0545 times |
Fri 29 August 2025 |
254.96 (4.63%) |
247.00 |
224.20 - 263.70 |
0.9484 times |
Thu 31 July 2025 |
243.67 (1.86%) |
239.80 |
236.06 - 279.00 |
2.7976 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
0.6465 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
0.8143 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
0.697 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
0.6551 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.1895 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.3197 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 226.05 | | 12 day DMA | 231.52 | | 20 day DMA | 237.92 | | 35 day DMA | 248.68 | | 50 day DMA | 255.01 | | 100 day DMA | 247.51 | | 150 day DMA | 237.56 | | 200 day DMA | 226.33 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.25 | 226.76 | 227.35 | | 12 day EMA | 231.61 | 232.22 | 233.43 | | 20 day EMA | 236.66 | 237.55 | 238.81 | | 35 day EMA | 243.8 | 244.72 | 245.85 | | 50 day EMA | 250.91 | 251.84 | 252.91 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.05 | 225.86 | 226.49 | | 12 day SMA | 231.52 | 233.35 | 234.72 | | 20 day SMA | 237.92 | 238.86 | 240.15 | | 35 day SMA | 248.68 | 250.01 | 251.61 | | 50 day SMA | 255.01 | 255.33 | 255.71 | | 100 day SMA | 247.51 | 247.46 | 247.47 | | 150 day SMA | 237.56 | 237.24 | 236.97 | | 200 day SMA | 226.33 | 226.22 | 226.19 |
|
|
