SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 254.3 and 265.6 | Daily Target 1 | 245.05 | | Daily Target 2 | 252.25 | | Daily Target 3 | 256.35 | | Daily Target 4 | 263.55 | | Daily Target 5 | 267.65 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.45 (1.76%) |
254.90 |
249.15 - 260.45 |
0.7291 times |
Fri 29 August 2025 |
254.96 (-0.26%) |
255.62 |
251.88 - 259.17 |
0.3768 times |
Thu 28 August 2025 |
255.62 (1.12%) |
254.80 |
249.99 - 259.90 |
1.4048 times |
Tue 26 August 2025 |
252.78 (-1.05%) |
258.00 |
251.65 - 263.70 |
1.8724 times |
Mon 25 August 2025 |
255.45 (5.91%) |
242.20 |
242.20 - 259.00 |
2.4704 times |
Fri 22 August 2025 |
241.20 (-1.27%) |
244.30 |
238.00 - 244.30 |
0.2765 times |
Thu 21 August 2025 |
244.30 (-0.14%) |
245.65 |
242.17 - 248.15 |
0.1902 times |
Wed 20 August 2025 |
244.65 (-0.23%) |
243.40 |
242.61 - 248.60 |
0.4827 times |
Tue 19 August 2025 |
245.22 (1.92%) |
240.60 |
238.96 - 246.25 |
0.7442 times |
Mon 18 August 2025 |
240.60 (7.02%) |
230.00 |
229.10 - 243.00 |
1.4529 times |
Thu 14 August 2025 |
224.82 (-0.71%) |
228.00 |
224.20 - 228.90 |
0.106 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 254.3 and 265.6 | Weekly Target 1 | 245.05 | | Weekly Target 2 | 252.25 | | Weekly Target 3 | 256.35 | | Weekly Target 4 | 263.55 | | Weekly Target 5 | 267.65 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.45 (1.76%) |
254.90 |
249.15 - 260.45 |
0.139 times |
Fri 29 August 2025 |
254.96 (5.7%) |
242.20 |
242.20 - 263.70 |
1.1675 times |
Fri 22 August 2025 |
241.20 (7.29%) |
230.00 |
229.10 - 248.60 |
0.5998 times |
Thu 14 August 2025 |
224.82 (-0.72%) |
226.00 |
224.20 - 231.90 |
0.1753 times |
Fri 08 August 2025 |
226.45 (-5.98%) |
242.06 |
225.00 - 244.34 |
0.4305 times |
Fri 01 August 2025 |
240.86 (-0.48%) |
248.00 |
236.06 - 248.93 |
0.7241 times |
Fri 25 July 2025 |
242.01 (-9.86%) |
267.21 |
239.68 - 279.00 |
4.3544 times |
Fri 18 July 2025 |
268.48 (10.68%) |
242.15 |
236.31 - 273.85 |
1.5219 times |
Fri 11 July 2025 |
242.58 (-0.97%) |
246.72 |
240.41 - 254.50 |
0.3543 times |
Fri 04 July 2025 |
244.96 (2.4%) |
237.00 |
236.42 - 255.60 |
0.5331 times |
Fri 27 June 2025 |
239.23 (4.58%) |
228.10 |
227.30 - 245.00 |
0.5615 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 254.3 and 265.6 | Monthly Target 1 | 245.05 | | Monthly Target 2 | 252.25 | | Monthly Target 3 | 256.35 | | Monthly Target 4 | 263.55 | | Monthly Target 5 | 267.65 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
259.45 (1.76%) |
254.90 |
249.15 - 260.45 |
0.0672 times |
Fri 29 August 2025 |
254.96 (4.63%) |
247.00 |
224.20 - 263.70 |
1.1934 times |
Thu 31 July 2025 |
243.67 (1.86%) |
239.80 |
236.06 - 279.00 |
3.5205 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
0.8136 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
1.0247 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
0.8771 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
0.8244 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.2385 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.4024 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
1.0382 times |
Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
0.6388 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 255.65 | | 12 day DMA | 245.46 | | 20 day DMA | 240.56 | | 35 day DMA | 244.61 | | 50 day DMA | 243.84 | | 100 day DMA | 232.73 | | 150 day DMA | 218.21 | | 200 day DMA | 218.91 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.53 | 252.07 | 250.63 | | 12 day EMA | 248.48 | 246.49 | 244.95 | | 20 day EMA | 245.55 | 244.09 | 242.95 | | 35 day EMA | 243.05 | 242.08 | 241.32 | | 50 day EMA | 243.16 | 242.5 | 241.99 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.65 | 252 | 249.87 | | 12 day SMA | 245.46 | 242.9 | 240.71 | | 20 day SMA | 240.56 | 239.77 | 239.26 | | 35 day SMA | 244.61 | 244.16 | 243.88 | | 50 day SMA | 243.84 | 243 | 242.25 | | 100 day SMA | 232.73 | 232.06 | 231.49 | | 150 day SMA | 218.21 | 217.92 | 217.67 | | 200 day SMA | 218.91 | 218.72 | 218.58 |
|
|
