SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 241 and 247.28 | Daily Target 1 | 239.68 | | Daily Target 2 | 242.32 | | Daily Target 3 | 245.96 | | Daily Target 4 | 248.6 | | Daily Target 5 | 252.24 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.96 (-1.5%) |
249.00 |
243.32 - 249.60 |
0.435 times |
Thu 03 July 2025 |
248.70 (0.12%) |
247.70 |
244.51 - 255.60 |
1.4102 times |
Wed 02 July 2025 |
248.41 (1.64%) |
247.20 |
239.99 - 250.47 |
1.1595 times |
Tue 01 July 2025 |
244.39 (2.16%) |
239.80 |
239.40 - 247.90 |
0.835 times |
Mon 30 June 2025 |
239.23 (0%) |
237.00 |
236.42 - 246.00 |
1.0306 times |
Fri 27 June 2025 |
239.23 (1.2%) |
239.90 |
237.42 - 244.00 |
0.478 times |
Thu 26 June 2025 |
236.39 (-2.8%) |
245.00 |
232.00 - 245.00 |
1.1613 times |
Wed 25 June 2025 |
243.20 (3.67%) |
234.58 |
234.29 - 244.60 |
0.9399 times |
Tue 24 June 2025 |
234.58 (-0.53%) |
238.00 |
233.23 - 239.09 |
0.7036 times |
Mon 23 June 2025 |
235.82 (3.09%) |
228.10 |
227.30 - 238.90 |
1.8469 times |
Fri 20 June 2025 |
228.76 (4.99%) |
219.60 |
219.60 - 235.00 |
2.3891 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 240.69 and 259.87 | Weekly Target 1 | 226.48 | | Weekly Target 2 | 235.72 | | Weekly Target 3 | 245.66 | | Weekly Target 4 | 254.9 | | Weekly Target 5 | 264.84 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.96 (2.4%) |
237.00 |
236.42 - 255.60 |
1.1778 times |
Fri 27 June 2025 |
239.23 (4.58%) |
228.10 |
227.30 - 245.00 |
1.2405 times |
Fri 20 June 2025 |
228.76 (1.24%) |
226.50 |
215.90 - 235.00 |
1.117 times |
Fri 13 June 2025 |
225.95 (-0.62%) |
227.65 |
217.77 - 233.78 |
0.518 times |
Fri 06 June 2025 |
227.35 (-5.31%) |
239.85 |
224.90 - 239.85 |
0.592 times |
Fri 30 May 2025 |
240.11 (-0.29%) |
241.79 |
234.21 - 248.25 |
1.2624 times |
Fri 23 May 2025 |
240.80 (5.08%) |
230.75 |
224.10 - 243.90 |
1.6796 times |
Fri 16 May 2025 |
229.16 (9.14%) |
220.00 |
211.01 - 230.51 |
1.1019 times |
Fri 09 May 2025 |
209.97 (-2.13%) |
212.00 |
200.41 - 219.98 |
0.5103 times |
Fri 02 May 2025 |
214.54 (-2.49%) |
217.00 |
210.05 - 234.18 |
0.8004 times |
Fri 25 April 2025 |
220.02 (1.1%) |
217.00 |
212.13 - 225.60 |
1.0602 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 242.18 and 258.38 | Monthly Target 1 | 230.45 | | Monthly Target 2 | 237.71 | | Monthly Target 3 | 246.65333333333 | | Monthly Target 4 | 253.91 | | Monthly Target 5 | 262.85 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.96 (2.4%) |
239.80 |
239.40 - 255.60 |
0.3042 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
1.2177 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
1.5338 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
1.3128 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
1.2339 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.357 times |
Fri 31 January 2025 |
206.82 (-7.24%) |
223.51 |
188.25 - 230.00 |
0.6022 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
1.554 times |
Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
0.9562 times |
Thu 31 October 2024 |
224.25 (-2.8%) |
230.75 |
199.00 - 237.99 |
0.9281 times |
Mon 30 September 2024 |
230.70 (-0.25%) |
234.99 |
225.21 - 238.80 |
0.8819 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 245.14 | | 12 day DMA | 238.46 | | 20 day DMA | 232.45 | | 35 day DMA | 233.35 | | 50 day DMA | 228.94 | | 100 day DMA | 209.14 | | 150 day DMA | 212.65 | | 200 day DMA | 215.23 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.74 | 244.63 | 242.59 | | 12 day EMA | 239.8 | 238.86 | 237.07 | | 20 day EMA | 236.41 | 235.51 | 234.12 | | 35 day EMA | 232.21 | 231.46 | 230.45 | | 50 day EMA | 229.81 | 229.19 | 228.39 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.14 | 243.99 | 241.53 | | 12 day SMA | 238.46 | 236.16 | 233.76 | | 20 day SMA | 232.45 | 231.57 | 230.45 | | 35 day SMA | 233.35 | 232.9 | 232.28 | | 50 day SMA | 228.94 | 228.52 | 227.94 | | 100 day SMA | 209.14 | 208.82 | 208.46 | | 150 day SMA | 212.65 | 212.43 | 212.18 | | 200 day SMA | 215.23 | 215.17 | 215.07 |
|
|
