SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 199.52 and 205.67 | Daily Target 1 | 194.5 | | Daily Target 2 | 198.39 | | Daily Target 3 | 200.64666666667 | | Daily Target 4 | 204.54 | | Daily Target 5 | 206.8 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
202.29 (2.82%) |
196.75 |
196.75 - 202.90 |
0.4772 times |
Tue 28 January 2025 |
196.75 (-0.61%) |
199.00 |
188.25 - 200.66 |
1.5443 times |
Mon 27 January 2025 |
197.95 (-4.28%) |
201.15 |
195.35 - 206.95 |
2.6135 times |
Fri 24 January 2025 |
206.81 (-3.11%) |
214.79 |
202.15 - 219.18 |
0.9821 times |
Thu 23 January 2025 |
213.44 (1.5%) |
210.28 |
209.82 - 216.98 |
0.5786 times |
Wed 22 January 2025 |
210.28 (-2.41%) |
213.15 |
207.00 - 215.69 |
0.958 times |
Tue 21 January 2025 |
215.47 (-0.95%) |
220.01 |
213.00 - 222.90 |
0.6707 times |
Mon 20 January 2025 |
217.53 (-0.3%) |
216.16 |
215.05 - 219.90 |
0.8862 times |
Fri 17 January 2025 |
218.19 (-0.57%) |
222.17 |
216.25 - 222.17 |
0.533 times |
Thu 16 January 2025 |
219.45 (1.14%) |
216.00 |
214.30 - 220.25 |
0.7565 times |
Wed 15 January 2025 |
216.98 (1.21%) |
212.05 |
212.05 - 217.80 |
0.6974 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 195.27 and 213.97 | Weekly Target 1 | 180.46 | | Weekly Target 2 | 191.38 | | Weekly Target 3 | 199.16333333333 | | Weekly Target 4 | 210.08 | | Weekly Target 5 | 217.86 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
202.29 (-2.19%) |
201.15 |
188.25 - 206.95 |
0.4542 times |
Fri 24 January 2025 |
206.81 (-5.22%) |
216.16 |
202.15 - 222.90 |
0.3993 times |
Fri 17 January 2025 |
218.19 (-0.42%) |
216.40 |
203.08 - 222.17 |
0.5384 times |
Fri 10 January 2025 |
219.12 (-3.59%) |
225.25 |
213.42 - 230.00 |
0.4156 times |
Fri 03 January 2025 |
227.29 (0.38%) |
225.00 |
219.78 - 229.59 |
0.2668 times |
Fri 27 December 2024 |
226.44 (4.71%) |
216.70 |
213.00 - 229.80 |
0.38 times |
Fri 20 December 2024 |
216.25 (-5.6%) |
229.10 |
215.02 - 233.53 |
0.3743 times |
Fri 13 December 2024 |
229.07 (-3.22%) |
237.70 |
224.88 - 245.00 |
1.0479 times |
Fri 06 December 2024 |
236.68 (9.59%) |
216.95 |
215.16 - 245.26 |
3.8107 times |
Fri 29 November 2024 |
215.97 (0.6%) |
215.55 |
205.02 - 219.25 |
2.3128 times |
Fri 22 November 2024 |
214.68 (3.98%) |
207.00 |
202.40 - 220.00 |
0.3247 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 174.4 and 216.15 | Monthly Target 1 | 165.1 | | Monthly Target 2 | 183.69 | | Monthly Target 3 | 206.84666666667 | | Monthly Target 4 | 225.44 | | Monthly Target 5 | 248.6 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
202.29 (-9.27%) |
223.51 |
188.25 - 230.00 |
0.2884 times |
Tue 31 December 2024 |
222.96 (3.24%) |
216.95 |
213.00 - 245.26 |
0.8297 times |
Fri 29 November 2024 |
215.97 (-3.69%) |
222.10 |
202.40 - 229.90 |
0.5105 times |
Thu 31 October 2024 |
224.25 (-2.8%) |
230.75 |
199.00 - 237.99 |
0.4956 times |
Mon 30 September 2024 |
230.70 (-0.25%) |
234.99 |
225.21 - 238.80 |
0.4709 times |
Fri 30 August 2024 |
231.27 (-6.75%) |
250.43 |
219.52 - 252.99 |
0.6286 times |
Wed 31 July 2024 |
248.00 (-1.07%) |
251.90 |
233.00 - 267.00 |
1.8186 times |
Fri 28 June 2024 |
250.68 (14.1%) |
225.00 |
194.00 - 276.80 |
3.3161 times |
Fri 31 May 2024 |
219.70 (-1.39%) |
225.70 |
206.25 - 231.05 |
0.4923 times |
Tue 30 April 2024 |
222.80 (6.96%) |
210.00 |
207.05 - 231.25 |
1.1492 times |
Thu 28 March 2024 |
208.30 (-12.5%) |
239.05 |
201.10 - 253.90 |
1.3396 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 203.45 | | 12 day DMA | 210.79 | | 20 day DMA | 214.66 | | 35 day DMA | 218.78 | | 50 day DMA | 220.1 | | 100 day DMA | 222.41 | | 150 day DMA | 227.73 | | 200 day DMA | 227.09 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.23 | 203.7 | 207.17 | | 12 day EMA | 208.73 | 209.9 | 212.29 | | 20 day EMA | 212.21 | 213.25 | 214.99 | | 35 day EMA | 215.32 | 216.09 | 217.23 | | 50 day EMA | 217.61 | 218.24 | 219.12 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.45 | 205.05 | 208.79 | | 12 day SMA | 210.79 | 211.27 | 213.14 | | 20 day SMA | 214.66 | 215.87 | 217.18 | | 35 day SMA | 218.78 | 219.6 | 220.74 | | 50 day SMA | 220.1 | 220.21 | 220.4 | | 100 day SMA | 222.41 | 222.73 | 223.08 | | 150 day SMA | 227.73 | 228.01 | 228.33 | | 200 day SMA | 227.09 | 227.16 | 227.26 |
|
|
