Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 171.66 and 177.69
| Daily Target 1 | 170.55 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 176.57666666667 |
| Daily Target 4 | 178.8 |
| Daily Target 5 | 182.61 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.00 (-1.77%) | 178.15 | 174.35 - 180.38 | 0.3919 times | Wed 15 July 2026 | 178.15 (1.37%) | 175.99 | 174.30 - 180.00 | 0.9786 times | Tue 14 July 2026 | 175.75 (-1.67%) | 178.91 | 175.56 - 178.91 | 0.3182 times | Mon 13 July 2026 | 178.73 (-1.02%) | 180.58 | 177.72 - 181.00 | 0.6919 times | Fri 10 July 2026 | 180.58 (0.78%) | 179.36 | 177.77 - 181.80 | 1.1405 times | Thu 09 July 2026 | 179.19 (3.13%) | 172.45 | 169.10 - 184.90 | 4.3927 times | Wed 08 July 2026 | 173.75 (-0.39%) | 174.60 | 171.30 - 175.90 | 0.3057 times | Tue 07 July 2026 | 174.43 (-1.23%) | 176.61 | 173.02 - 177.88 | 0.4481 times | Mon 06 July 2026 | 176.61 (-2.1%) | 180.99 | 176.00 - 180.99 | 0.406 times | Fri 03 July 2026 | 180.40 (0.13%) | 181.99 | 178.22 - 181.99 | 0.9263 times | Thu 02 July 2026 | 180.17 (0.98%) | 178.42 | 176.53 - 180.90 | 0.8629 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 171.3 and 178
| Weekly Target 1 | 170.07 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.00 (-3.09%) | 180.58 | 174.30 - 181.00 | 0.4479 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.2592 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.6638 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.779 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.8558 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 0.9963 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.786 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 0.8909 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.7069 times | Fri 15 May 2026 | 180.87 (-4.54%) | 189.00 | 176.79 - 197.99 | 2.6142 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.8473 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 164.15 and 179.95
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.00 (-1.8%) | 177.61 | 169.10 - 184.90 | 0.4015 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.6993 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1524 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7571 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.5921 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.2135 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.566 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.976 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.6482 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.9938 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.6413 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 177.6 |
| 20 day DMA | 176.18 |
| 35 day DMA | 176.06 |
| 50 day DMA | 177.9 |
| 100 day DMA | 179.32 |
| 150 day DMA | 187.13 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 177.7 | 177.48 |
| 12 day EMA | 176.94 | 177.29 | 177.13 |
| 20 day EMA | 176.79 | 176.98 | 176.86 |
| 35 day EMA | 177.63 | 177.78 | 177.76 |
| 50 day EMA | 178.36 | 178.5 | 178.51 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 178.48 | 177.6 |
| 12 day SMA | 177.6 | 177.87 | 177.64 |
| 20 day SMA | 176.18 | 176.19 | 176.08 |
| 35 day SMA | 176.06 | 176.2 | 176.33 |
| 50 day SMA | 177.9 | 178.1 | 178.29 |
| 100 day SMA | 179.32 | 179.53 | 179.71 |
| 150 day SMA | 187.13 | 187.35 | 187.54 |
| 200 day SMA | 198.42 | 198.92 | 199.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.