Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 193.54 and 199.46
| Daily Target 1 | 192.44 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 198.35666666667 |
| Daily Target 4 | 200.55 |
| Daily Target 5 | 204.28 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.83 (-1.67%) | 201.80 | 196.16 - 202.08 | 0.3049 times | Fri 20 February 2026 | 200.17 (0.01%) | 198.90 | 196.20 - 201.00 | 0.2834 times | Thu 19 February 2026 | 200.14 (-0.02%) | 201.95 | 197.15 - 205.48 | 0.8839 times | Wed 18 February 2026 | 200.18 (0.93%) | 199.99 | 198.01 - 201.45 | 0.7078 times | Tue 17 February 2026 | 198.34 (1.08%) | 196.00 | 196.00 - 199.50 | 0.5382 times | Mon 16 February 2026 | 196.23 (0.46%) | 195.33 | 192.00 - 197.98 | 0.5132 times | Fri 13 February 2026 | 195.33 (-3.66%) | 202.60 | 193.00 - 202.60 | 0.9162 times | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 1.098 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.7461 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 4.0082 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.8891 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 193.54 and 199.46
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 198.35666666667 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 204.28 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.83 (-1.67%) | 201.80 | 196.16 - 202.08 | 0.108 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 1.0367 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 3.0669 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.8536 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.7036 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.7879 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4761 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8951 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3207 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7514 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.4072 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 180.53 and 201.16
| Monthly Target 1 | 175.09 |
| Monthly Target 2 | 185.96 |
| Monthly Target 3 | 195.72 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.83 (0.91%) | 196.89 | 184.85 - 205.48 | 0.6326 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3109 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5361 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3561 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0952 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0001 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9233 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7236 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6294 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7928 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6786 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 198.12 |
| 20 day DMA | 195.89 |
| 35 day DMA | 197.66 |
| 50 day DMA | 201.82 |
| 100 day DMA | 214.45 |
| 150 day DMA | 228.29 |
| 200 day DMA | 229.83 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.55 | 199.41 | 199.03 |
| 12 day EMA | 197.77 | 197.94 | 197.54 |
| 20 day EMA | 197.5 | 197.57 | 197.3 |
| 35 day EMA | 199.73 | 199.9 | 199.88 |
| 50 day EMA | 202.1 | 202.31 | 202.4 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 199.01 | 198.04 |
| 12 day SMA | 198.12 | 197.54 | 197.16 |
| 20 day SMA | 195.89 | 195.25 | 194.56 |
| 35 day SMA | 197.66 | 198.27 | 198.65 |
| 50 day SMA | 201.82 | 202.13 | 202.32 |
| 100 day SMA | 214.45 | 214.98 | 215.5 |
| 150 day SMA | 228.29 | 228.67 | 229.04 |
| 200 day SMA | 229.83 | 229.88 | 229.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.