SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements Strong Daily Stock price targets for SagarCements SAGCEM are 205.46 and 209.35 | Daily Target 1 | 204.53 | | Daily Target 2 | 206.38 | | Daily Target 3 | 208.41666666667 | | Daily Target 4 | 210.27 | | Daily Target 5 | 212.31 |
Daily price and volume Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.24 (-0.7%) |
210.45 |
206.56 - 210.45 |
0.6831 times |
Thu 18 December 2025 |
209.71 (-0.12%) |
209.96 |
208.80 - 211.69 |
0.1373 times |
Wed 17 December 2025 |
209.96 (-1.12%) |
212.55 |
208.30 - 212.55 |
0.6436 times |
Tue 16 December 2025 |
212.33 (-1.28%) |
214.00 |
211.52 - 215.99 |
0.6239 times |
Mon 15 December 2025 |
215.08 (0.97%) |
213.02 |
211.50 - 215.90 |
0.295 times |
Sat 13 December 2025 |
213.02 (0%) |
212.43 |
211.37 - 215.30 |
0.5762 times |
Fri 12 December 2025 |
213.02 (0.27%) |
212.43 |
211.37 - 215.30 |
0.5762 times |
Thu 11 December 2025 |
212.45 (1.33%) |
209.85 |
208.81 - 213.50 |
0.456 times |
Wed 10 December 2025 |
209.66 (-0.27%) |
211.30 |
207.65 - 212.80 |
0.518 times |
Tue 09 December 2025 |
210.22 (3.24%) |
203.60 |
202.50 - 213.29 |
5.4907 times |
Mon 08 December 2025 |
203.63 (-1.4%) |
207.60 |
199.50 - 209.90 |
1.1447 times |
Weekly price and charts SagarCements Strong weekly Stock price targets for SagarCements SAGCEM are 202.69 and 212.12 | Weekly Target 1 | 200.83 | | Weekly Target 2 | 204.54 | | Weekly Target 3 | 210.26333333333 | | Weekly Target 4 | 213.97 | | Weekly Target 5 | 219.69 |
Weekly price and volumes for Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.24 (-2.24%) |
213.02 |
206.56 - 215.99 |
0.2713 times |
Sat 13 December 2025 |
213.02 (3.15%) |
207.60 |
199.50 - 215.30 |
0.9976 times |
Fri 05 December 2025 |
206.52 (-4.66%) |
216.60 |
205.00 - 218.62 |
1.586 times |
Fri 28 November 2025 |
216.62 (-1.59%) |
220.45 |
211.00 - 220.45 |
0.3443 times |
Fri 21 November 2025 |
220.11 (-0.63%) |
221.95 |
215.90 - 222.70 |
0.4264 times |
Fri 14 November 2025 |
221.51 (-0.82%) |
223.50 |
214.56 - 224.89 |
0.8357 times |
Fri 07 November 2025 |
223.35 (-0.72%) |
226.40 |
221.19 - 230.00 |
0.6683 times |
Fri 31 October 2025 |
224.96 (-1.3%) |
228.09 |
222.50 - 230.52 |
1.1321 times |
Fri 24 October 2025 |
227.92 (-4.72%) |
239.21 |
225.95 - 250.00 |
2.7851 times |
Fri 17 October 2025 |
239.21 (-4.46%) |
250.85 |
237.63 - 253.39 |
0.9533 times |
Fri 10 October 2025 |
250.37 (-0.43%) |
251.45 |
243.00 - 257.64 |
1.7617 times |
Monthly price and charts SagarCements Strong monthly Stock price targets for SagarCements SAGCEM are 194.31 and 213.43 | Monthly Target 1 | 189.67 | | Monthly Target 2 | 198.95 | | Monthly Target 3 | 208.78666666667 | | Monthly Target 4 | 218.07 | | Monthly Target 5 | 227.91 |
Monthly price and volumes Sagar Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
208.24 (-3.87%) |
216.60 |
199.50 - 218.62 |
0.4346 times |
Fri 28 November 2025 |
216.62 (-3.71%) |
226.40 |
211.00 - 230.00 |
0.3463 times |
Fri 31 October 2025 |
224.96 (-9.13%) |
247.50 |
222.50 - 258.10 |
1.065 times |
Tue 30 September 2025 |
247.55 (-2.91%) |
254.90 |
245.65 - 299.40 |
1.945 times |
Fri 29 August 2025 |
254.96 (4.63%) |
247.00 |
224.20 - 263.70 |
0.8978 times |
Thu 31 July 2025 |
243.67 (1.86%) |
239.80 |
236.06 - 279.00 |
2.6484 times |
Mon 30 June 2025 |
239.23 (-0.37%) |
239.85 |
215.90 - 246.00 |
0.612 times |
Fri 30 May 2025 |
240.11 (12.76%) |
212.93 |
200.41 - 248.25 |
0.7709 times |
Wed 30 April 2025 |
212.93 (18.39%) |
177.65 |
176.33 - 234.18 |
0.6598 times |
Fri 28 March 2025 |
179.86 (0.31%) |
181.89 |
168.04 - 188.10 |
0.6202 times |
Fri 28 February 2025 |
179.30 (-13.31%) |
206.80 |
175.02 - 216.68 |
0.1794 times |
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value | | 5 day DMA | 211.06 | | 12 day DMA | 210.32 | | 20 day DMA | 211.16 | | 35 day DMA | 215.15 | | 50 day DMA | 221.74 | | 100 day DMA | 238.5 | | 150 day DMA | 238.64 | | 200 day DMA | 228.64 | EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.13 | 211.07 | 211.75 | | 12 day EMA | 211.03 | 211.54 | 211.87 | | 20 day EMA | 212.63 | 213.09 | 213.45 | | 35 day EMA | 217.55 | 218.1 | 218.59 | | 50 day EMA | 222.91 | 223.51 | 224.07 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.06 | 212.02 | 212.68 | | 12 day SMA | 210.32 | 210.3 | 209.97 | | 20 day SMA | 211.16 | 211.48 | 212 | | 35 day SMA | 215.15 | 215.62 | 216.06 | | 50 day SMA | 221.74 | 222.49 | 223.31 | | 100 day SMA | 238.5 | 238.79 | 239.11 | | 150 day SMA | 238.64 | 238.76 | 238.89 | | 200 day SMA | 228.64 | 228.5 | 228.37 |
|
|
