SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 29.4 and 31.39 | Daily Target 1 | 28.81 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.796666666667 | | Daily Target 4 | 31.98 | | Daily Target 5 | 32.79 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.18 (0.03%) |
31.60 |
29.61 - 31.60 |
0.6312 times |
Mon 27 January 2025 |
31.17 (-5.03%) |
31.60 |
31.17 - 32.50 |
0.4915 times |
Fri 24 January 2025 |
32.82 (-0.73%) |
33.49 |
32.00 - 33.60 |
0.2889 times |
Thu 23 January 2025 |
33.06 (3.54%) |
32.89 |
32.02 - 33.50 |
0.392 times |
Wed 22 January 2025 |
31.93 (-4.06%) |
32.26 |
31.61 - 33.25 |
0.7265 times |
Tue 21 January 2025 |
33.28 (-0.42%) |
33.42 |
32.01 - 34.49 |
1.8648 times |
Mon 20 January 2025 |
33.42 (-1.45%) |
33.90 |
32.52 - 34.50 |
1.309 times |
Fri 17 January 2025 |
33.91 (9.39%) |
31.00 |
29.06 - 34.10 |
1.6441 times |
Thu 16 January 2025 |
31.00 (0.75%) |
30.77 |
30.01 - 33.84 |
1.3371 times |
Wed 15 January 2025 |
30.77 (9.97%) |
28.43 |
27.31 - 30.77 |
1.3149 times |
Tue 14 January 2025 |
27.98 (3.59%) |
26.50 |
26.50 - 28.00 |
0.1637 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.95 and 31.84 | Weekly Target 1 | 28.21 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 31.096666666667 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.18 (-5%) |
31.60 |
29.61 - 32.50 |
0.6697 times |
Fri 24 January 2025 |
32.82 (-3.21%) |
33.90 |
31.61 - 34.50 |
2.7328 times |
Fri 17 January 2025 |
33.91 (25.59%) |
26.96 |
26.50 - 34.10 |
2.8129 times |
Fri 10 January 2025 |
27.00 (-8.72%) |
29.58 |
27.00 - 29.71 |
0.3473 times |
Fri 03 January 2025 |
29.58 (6.33%) |
27.36 |
27.05 - 30.40 |
0.6007 times |
Fri 27 December 2024 |
27.82 (-3.7%) |
28.81 |
27.50 - 29.20 |
0.3082 times |
Fri 20 December 2024 |
28.89 (6.41%) |
27.40 |
26.52 - 30.93 |
1.4586 times |
Fri 13 December 2024 |
27.15 (-0.04%) |
27.40 |
26.10 - 27.78 |
0.312 times |
Fri 06 December 2024 |
27.16 (3.74%) |
26.40 |
25.01 - 28.20 |
0.504 times |
Fri 29 November 2024 |
26.18 (0.89%) |
26.01 |
25.67 - 26.97 |
0.2539 times |
Fri 22 November 2024 |
25.95 (0.93%) |
26.00 |
25.16 - 26.39 |
1.7687 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28.84 and 36.84 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 30.726666666667 | | Monthly Target 4 | 34.95 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
31.18 (10.65%) |
27.54 |
26.50 - 34.50 |
0.7827 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.3036 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.3325 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.2208 times |
Wed 24 July 2024 |
34.94 (28.46%) |
27.74 |
25.60 - 37.70 |
2.9662 times |
Fri 28 June 2024 |
27.20 (1.68%) |
26.75 |
24.95 - 30.92 |
0.3544 times |
Fri 31 May 2024 |
26.75 (-1.29%) |
27.85 |
26.25 - 30.90 |
0.2758 times |
Tue 30 April 2024 |
27.10 (-21.11%) |
27.75 |
25.95 - 28.45 |
0.0454 times |
Wed 10 January 2024 |
34.35 (26.99%) |
27.65 |
26.60 - 40.45 |
4.2572 times |
Fri 29 December 2023 |
27.05 (0.74%) |
26.95 |
25.00 - 28.45 |
0.4615 times |
Thu 30 November 2023 |
26.85 (-3.42%) |
27.85 |
25.30 - 28.85 |
0.9797 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.46 | | 20 day DMA | 30.19 | | 35 day DMA | 29.21 | | 50 day DMA | 28.3 | | 100 day DMA | 28.26 | | 150 day DMA | 28.43 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 32.1 | 32.57 | | 12 day EMA | 31.34 | 31.37 | 31.41 | | 20 day EMA | 30.61 | 30.55 | 30.48 | | 35 day EMA | 29.53 | 29.43 | 29.33 | | 50 day EMA | 28.52 | 28.41 | 28.3 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 32.45 | 32.9 | | 12 day SMA | 31.46 | 31.11 | 30.79 | | 20 day SMA | 30.19 | 30.04 | 29.9 | | 35 day SMA | 29.21 | 29.09 | 28.98 | | 50 day SMA | 28.3 | 28.19 | 28.09 | | 100 day SMA | 28.26 | 28.23 | 28.21 | | 150 day SMA | 28.43 | 28.41 | 28.38 | | 200 day SMA | 27.85 | 27.82 | 27.78 |
|
|
