SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.64 and 29.67 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.43 | | Daily Target 3 | 28.84 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.87 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.05 (0.94%) |
28.86 |
28.22 - 29.25 |
0.2815 times |
Thu 08 May 2025 |
28.78 (-1.71%) |
29.60 |
28.00 - 29.60 |
0.2619 times |
Wed 07 May 2025 |
29.28 (0.51%) |
29.56 |
28.59 - 30.19 |
0.289 times |
Tue 06 May 2025 |
29.13 (-1.09%) |
29.88 |
29.12 - 29.88 |
0.1958 times |
Mon 05 May 2025 |
29.45 (-0.47%) |
29.09 |
29.09 - 29.97 |
0.4114 times |
Fri 02 May 2025 |
29.59 (0.68%) |
29.39 |
29.39 - 30.90 |
1.227 times |
Wed 30 April 2025 |
29.39 (-6.25%) |
31.13 |
29.07 - 31.67 |
1.0033 times |
Tue 29 April 2025 |
31.35 (-2.15%) |
32.04 |
30.17 - 33.39 |
1.6005 times |
Mon 28 April 2025 |
32.04 (3.66%) |
31.40 |
31.40 - 32.93 |
3.215 times |
Fri 25 April 2025 |
30.91 (5.39%) |
29.18 |
29.18 - 32.00 |
1.5146 times |
Thu 24 April 2025 |
29.33 (-1.48%) |
30.26 |
29.11 - 30.26 |
0.4763 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.43 and 29.62 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 29.08 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.05 (-1.82%) |
29.09 |
28.00 - 30.19 |
0.3168 times |
Fri 02 May 2025 |
29.59 (-4.27%) |
31.40 |
29.07 - 33.39 |
1.5505 times |
Fri 25 April 2025 |
30.91 (4.92%) |
29.87 |
28.81 - 32.00 |
1.425 times |
Thu 17 April 2025 |
29.46 (1.06%) |
29.07 |
28.52 - 30.55 |
0.8216 times |
Fri 11 April 2025 |
29.15 (1.32%) |
28.06 |
28.04 - 29.50 |
1.3326 times |
Fri 04 April 2025 |
28.77 (0.14%) |
28.10 |
27.50 - 30.80 |
0.8274 times |
Fri 28 March 2025 |
28.73 (-4.71%) |
29.06 |
27.52 - 30.90 |
1.3141 times |
Fri 21 March 2025 |
30.15 (-0.4%) |
30.89 |
27.41 - 31.29 |
1.0886 times |
Thu 13 March 2025 |
30.27 (-4.06%) |
32.70 |
29.70 - 32.70 |
0.4446 times |
Fri 07 March 2025 |
31.55 (0.13%) |
31.05 |
29.83 - 33.95 |
0.8788 times |
Fri 28 February 2025 |
31.51 (-1.5%) |
33.00 |
30.25 - 33.53 |
1.9639 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.08 and 29.98 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 27.73 | | Monthly Target 3 | 29.316666666667 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 32.22 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.05 (-1.16%) |
29.39 |
28.00 - 30.90 |
0.0578 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.5602 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.367 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
1.2972 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
1.4072 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.4587 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.5023 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.3335 times |
Wed 24 July 2024 |
34.94 (28.46%) |
27.74 |
25.60 - 37.70 |
4.4808 times |
Fri 28 June 2024 |
27.20 (1.68%) |
26.75 |
24.95 - 30.92 |
0.5353 times |
Fri 31 May 2024 |
26.75 (-1.29%) |
27.85 |
26.25 - 30.90 |
0.4166 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 29.84 | | 20 day DMA | 29.66 | | 35 day DMA | 29.35 | | 50 day DMA | 29.93 | | 100 day DMA | 30.19 | | 150 day DMA | 29.3 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.2 | 29.27 | 29.52 | | 12 day EMA | 29.5 | 29.58 | 29.72 | | 20 day EMA | 29.58 | 29.64 | 29.73 | | 35 day EMA | 29.89 | 29.94 | 30.01 | | 50 day EMA | 30.06 | 30.1 | 30.15 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 29.25 | 29.37 | | 12 day SMA | 29.84 | 29.87 | 29.92 | | 20 day SMA | 29.66 | 29.66 | 29.66 | | 35 day SMA | 29.35 | 29.38 | 29.43 | | 50 day SMA | 29.93 | 30 | 30.07 | | 100 day SMA | 30.19 | 30.17 | 30.15 | | 150 day SMA | 29.3 | 29.31 | 29.32 | | 200 day SMA | 29.02 | 29.01 | 29.01 |
|
|
