SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 25.26 and 25.92 | Daily Target 1 | 24.74 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.396666666667 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.06 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (1.03%) |
25.15 |
25.01 - 25.67 |
0.7302 times |
Thu 18 December 2025 |
25.25 (-1.56%) |
25.68 |
25.25 - 25.96 |
2.0546 times |
Wed 17 December 2025 |
25.65 (-1.35%) |
26.00 |
25.62 - 26.00 |
0.6223 times |
Tue 16 December 2025 |
26.00 (-0.5%) |
26.13 |
25.90 - 26.36 |
0.4693 times |
Mon 15 December 2025 |
26.13 (0.89%) |
26.49 |
25.01 - 26.49 |
1.3021 times |
Sat 13 December 2025 |
25.90 (0%) |
25.66 |
25.66 - 25.97 |
0.8751 times |
Fri 12 December 2025 |
25.90 (0.78%) |
25.66 |
25.66 - 25.97 |
0.8751 times |
Thu 11 December 2025 |
25.70 (-0.23%) |
25.77 |
25.21 - 25.94 |
0.9449 times |
Wed 10 December 2025 |
25.76 (-2.9%) |
26.26 |
25.20 - 26.66 |
1.8963 times |
Tue 09 December 2025 |
26.53 (1.76%) |
26.03 |
25.90 - 26.69 |
0.2301 times |
Mon 08 December 2025 |
26.07 (-2.47%) |
26.72 |
26.03 - 26.99 |
1.2341 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.52 and 26 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.67 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (-1.51%) |
26.49 |
25.01 - 26.49 |
0.5748 times |
Sat 13 December 2025 |
25.90 (-3.11%) |
26.72 |
25.20 - 26.99 |
0.6721 times |
Fri 05 December 2025 |
26.73 (2.26%) |
26.30 |
25.73 - 27.44 |
0.6259 times |
Fri 28 November 2025 |
26.14 (-2.32%) |
25.87 |
25.00 - 27.74 |
0.8734 times |
Fri 21 November 2025 |
26.76 (-4.15%) |
28.40 |
25.65 - 28.40 |
1.8366 times |
Fri 14 November 2025 |
27.92 (-0.29%) |
28.01 |
26.30 - 28.50 |
1.3042 times |
Fri 07 November 2025 |
28.00 (-2.91%) |
28.84 |
27.50 - 30.85 |
0.6852 times |
Fri 31 October 2025 |
28.84 (-3.74%) |
30.20 |
28.22 - 31.00 |
1.0697 times |
Fri 24 October 2025 |
29.96 (3.67%) |
28.90 |
28.03 - 30.29 |
0.6141 times |
Fri 17 October 2025 |
28.90 (2.59%) |
28.17 |
27.86 - 30.80 |
1.7439 times |
Fri 10 October 2025 |
28.17 (-7.21%) |
30.38 |
27.35 - 31.48 |
3.114 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.05 and 26.48 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 25.986666666667 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (-2.41%) |
26.30 |
25.01 - 27.44 |
0.2341 times |
Fri 28 November 2025 |
26.14 (-9.36%) |
28.84 |
25.00 - 30.85 |
0.5874 times |
Fri 31 October 2025 |
28.84 (9.2%) |
26.42 |
26.25 - 31.48 |
1.844 times |
Tue 30 September 2025 |
26.41 (-5.44%) |
27.15 |
25.75 - 28.88 |
0.4425 times |
Fri 29 August 2025 |
27.93 (-2.68%) |
29.08 |
25.58 - 30.25 |
0.6622 times |
Thu 31 July 2025 |
28.70 (-9.03%) |
31.50 |
28.00 - 32.40 |
0.883 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
2.2883 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.4987 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
1.5466 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
1.0133 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
3.5815 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.93 | | 20 day DMA | 26.07 | | 35 day DMA | 26.62 | | 50 day DMA | 27.36 | | 100 day DMA | 27.59 | | 150 day DMA | 28.58 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.68 | 25.89 | | 12 day EMA | 25.86 | 25.92 | 26.04 | | 20 day EMA | 26.11 | 26.17 | 26.27 | | 35 day EMA | 26.74 | 26.81 | 26.9 | | 50 day EMA | 27.35 | 27.42 | 27.51 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.79 | 25.92 | | 12 day SMA | 25.93 | 25.98 | 26.04 | | 20 day SMA | 26.07 | 26.07 | 26.15 | | 35 day SMA | 26.62 | 26.72 | 26.82 | | 50 day SMA | 27.36 | 27.41 | 27.47 | | 100 day SMA | 27.59 | 27.61 | 27.65 | | 150 day SMA | 28.58 | 28.61 | 28.64 | | 200 day SMA | 28.85 | 28.88 | 28.92 |
|
|
