SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.47 and 25.27

Daily Target 123.85
Daily Target 224.29
Daily Target 324.646666666667
Daily Target 425.09
Daily Target 525.45

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Wed 15 July 2026 24.74 (4.08%) 24.60 24.20 - 25.00 2.2353 times
Tue 14 July 2026 23.77 (-1.08%) 24.90 23.65 - 24.90 0.6667 times
Mon 13 July 2026 24.03 (-1.8%) 26.60 23.75 - 26.60 0.775 times
Fri 10 July 2026 24.47 (-0.12%) 25.11 24.06 - 25.39 0.8926 times
Thu 09 July 2026 24.50 (0.37%) 24.41 24.30 - 25.18 0.3964 times
Wed 08 July 2026 24.41 (-2.13%) 25.14 24.32 - 25.14 0.2542 times
Tue 07 July 2026 24.94 (1.42%) 24.60 24.31 - 25.29 1.569 times
Mon 06 July 2026 24.59 (-1.91%) 25.24 24.50 - 25.44 1.0924 times
Fri 03 July 2026 25.07 (1.91%) 24.50 24.50 - 25.39 0.7004 times
Thu 02 July 2026 24.60 (-1.05%) 24.86 24.40 - 25.69 1.418 times
Wed 01 July 2026 24.86 (-1.15%) 24.50 24.50 - 25.80 0.7279 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 22.72 and 25.67

Weekly Target 122.05
Weekly Target 223.39
Weekly Target 324.996666666667
Weekly Target 426.34
Weekly Target 527.95

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Wed 15 July 2026 24.74 (1.1%) 26.60 23.65 - 26.60 0.147 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.1681 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.1861 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.2413 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.2853 times
Fri 12 June 2026 24.65 (0.2%) 24.42 23.00 - 25.60 0.3642 times
Fri 05 June 2026 24.60 (-7.41%) 25.91 24.50 - 27.00 0.4236 times
Fri 29 May 2026 26.57 (12.25%) 25.50 25.50 - 28.40 7.8745 times
Fri 22 May 2026 23.67 (0.59%) 23.61 23.01 - 24.49 0.113 times
Fri 15 May 2026 23.53 (-2%) 24.90 23.01 - 24.90 0.197 times
Fri 08 May 2026 24.01 (-0.95%) 23.75 23.34 - 25.93 0.1519 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.2 and 27.15

Monthly Target 122.05
Monthly Target 223.39
Monthly Target 324.996666666667
Monthly Target 426.34
Monthly Target 527.95

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Wed 15 July 2026 24.74 (-1.63%) 24.50 23.65 - 26.60 0.1362 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.4405 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.6481 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.3335 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.057 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4283 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.9576 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.2527 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.6634 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.0827 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4997 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.59
20 day DMA 24.79
35 day DMA 25.03
50 day DMA 24.74
100 day DMA 24.16
150 day DMA 24.8
200 day DMA 25.56

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.1924.4
12 day EMA24.5524.5124.64
20 day EMA24.6724.6624.75
35 day EMA24.724.724.75
50 day EMA24.6724.6724.71

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2424.47
12 day SMA24.5924.6124.71
20 day SMA24.7924.8324.9
35 day SMA25.0325.0925.09
50 day SMA24.7424.7224.73
100 day SMA24.1624.1624.18
150 day SMA24.824.8124.83
200 day SMA25.5625.5725.59
Back to top | Use Dark Theme