Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.91 and 25.1
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 26.04 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.66 (-3.18%) | 25.54 | 24.35 - 25.54 | 2.2083 times | Fri 20 February 2026 | 25.47 (-0.39%) | 25.57 | 25.21 - 25.57 | 0.3028 times | Thu 19 February 2026 | 25.57 (1.63%) | 25.99 | 25.01 - 25.99 | 0.6163 times | Wed 18 February 2026 | 25.16 (0.76%) | 25.48 | 24.41 - 25.48 | 1.3657 times | Tue 17 February 2026 | 24.97 (1.01%) | 24.72 | 24.51 - 25.07 | 0.2393 times | Mon 16 February 2026 | 24.72 (-1.2%) | 25.00 | 24.61 - 25.33 | 0.3193 times | Fri 13 February 2026 | 25.02 (-0.48%) | 25.76 | 24.90 - 25.76 | 0.3117 times | Thu 12 February 2026 | 25.14 (-1.6%) | 25.56 | 25.10 - 25.87 | 1.473 times | Wed 11 February 2026 | 25.55 (0.99%) | 25.98 | 25.06 - 25.98 | 1.8288 times | Tue 10 February 2026 | 25.30 (1.69%) | 25.40 | 24.88 - 26.20 | 1.3348 times | Mon 09 February 2026 | 24.88 (-0.99%) | 25.99 | 24.80 - 25.99 | 1.204 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 23.91 and 25.1
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.66 (-3.18%) | 25.54 | 24.35 - 25.54 | 0.1526 times | Fri 20 February 2026 | 25.47 (1.8%) | 25.00 | 24.41 - 25.99 | 0.1965 times | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.4251 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 0.7408 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.4023 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 0.9114 times | Fri 16 January 2026 | 26.40 (-2.37%) | 27.23 | 26.25 - 27.95 | 0.4804 times | Fri 09 January 2026 | 27.04 (-1.67%) | 27.50 | 26.86 - 29.25 | 1.6487 times | Fri 02 January 2026 | 27.50 (3.62%) | 26.56 | 26.56 - 29.00 | 4.6146 times | Fri 26 December 2025 | 26.54 (4.04%) | 25.51 | 25.20 - 26.98 | 0.4276 times | Fri 19 December 2025 | 25.51 (-1.51%) | 26.49 | 25.01 - 26.49 | 0.3513 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 22.94 and 25.77
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.66 (-4.12%) | 25.97 | 24.05 - 26.88 | 0.327 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.895 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.1708 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6201 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.9466 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4671 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.699 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.9322 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.4157 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5265 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.6327 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.86 |
| 150 day DMA | 27.19 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.3 | 25.22 |
| 12 day EMA | 25.14 | 25.23 | 25.19 |
| 20 day EMA | 25.27 | 25.33 | 25.32 |
| 35 day EMA | 25.55 | 25.6 | 25.61 |
| 50 day EMA | 25.9 | 25.95 | 25.97 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.18 | 25.09 |
| 12 day SMA | 25.13 | 25.15 | 25.08 |
| 20 day SMA | 25.19 | 25.23 | 25.23 |
| 35 day SMA | 25.72 | 25.8 | 25.87 |
| 50 day SMA | 25.96 | 25.98 | 25.98 |
| 100 day SMA | 26.86 | 26.88 | 26.9 |
| 150 day SMA | 27.19 | 27.23 | 27.26 |
| 200 day SMA | 28.06 | 28.08 | 28.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.