SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.65 and 29.8 | Daily Target 1 | 27.28 | | Daily Target 2 | 28.01 | | Daily Target 3 | 29.43 | | Daily Target 4 | 30.16 | | Daily Target 5 | 31.58 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.74 (-2.38%) |
30.40 |
28.70 - 30.85 |
1.2328 times |
Mon 03 November 2025 |
29.44 (2.08%) |
28.84 |
28.84 - 29.86 |
0.4963 times |
Fri 31 October 2025 |
28.84 (-0.38%) |
29.00 |
28.30 - 29.60 |
0.3085 times |
Thu 30 October 2025 |
28.95 (-0.72%) |
29.01 |
28.22 - 29.89 |
1.053 times |
Wed 29 October 2025 |
29.16 (-0.17%) |
29.49 |
29.00 - 29.49 |
0.4899 times |
Tue 28 October 2025 |
29.21 (-3.79%) |
31.00 |
28.80 - 31.00 |
2.2461 times |
Mon 27 October 2025 |
30.36 (1.34%) |
30.20 |
28.65 - 30.60 |
1.3967 times |
Fri 24 October 2025 |
29.96 (3.85%) |
29.28 |
28.16 - 30.29 |
1.9258 times |
Thu 23 October 2025 |
28.85 (0.45%) |
28.72 |
28.50 - 29.15 |
0.4463 times |
Tue 21 October 2025 |
28.72 (-0.83%) |
28.96 |
28.12 - 29.39 |
0.4047 times |
Mon 20 October 2025 |
28.96 (0.21%) |
28.90 |
28.03 - 29.40 |
0.3776 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.65 and 29.8 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 29.43 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.74 (-0.35%) |
28.84 |
28.70 - 30.85 |
0.1807 times |
Fri 31 October 2025 |
28.84 (-3.74%) |
30.20 |
28.22 - 31.00 |
0.5742 times |
Fri 24 October 2025 |
29.96 (3.67%) |
28.90 |
28.03 - 30.29 |
0.3296 times |
Fri 17 October 2025 |
28.90 (2.59%) |
28.17 |
27.86 - 30.80 |
0.9361 times |
Fri 10 October 2025 |
28.17 (-7.21%) |
30.38 |
27.35 - 31.48 |
1.6715 times |
Fri 03 October 2025 |
30.36 (13.54%) |
26.51 |
25.75 - 30.80 |
4.5693 times |
Fri 26 September 2025 |
26.74 (-0.15%) |
26.78 |
25.76 - 27.47 |
0.4729 times |
Fri 19 September 2025 |
26.78 (-2.19%) |
27.89 |
26.70 - 27.89 |
0.5741 times |
Fri 12 September 2025 |
27.38 (2.78%) |
27.99 |
26.65 - 28.10 |
0.2366 times |
Fri 05 September 2025 |
26.64 (-4.62%) |
27.15 |
26.56 - 28.88 |
0.4552 times |
Fri 29 August 2025 |
27.93 (-2.65%) |
29.39 |
27.31 - 29.75 |
0.232 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 27.65 and 29.8 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.43 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 31.58 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.74 (-0.35%) |
28.84 |
28.70 - 30.85 |
0.0329 times |
Fri 31 October 2025 |
28.84 (9.2%) |
26.42 |
26.25 - 31.48 |
1.4403 times |
Tue 30 September 2025 |
26.41 (-5.44%) |
27.15 |
25.75 - 28.88 |
0.3456 times |
Fri 29 August 2025 |
27.93 (-2.68%) |
29.08 |
25.58 - 30.25 |
0.5172 times |
Thu 31 July 2025 |
28.70 (-9.03%) |
31.50 |
28.00 - 32.40 |
0.6898 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.7875 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.3896 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
1.2081 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.7915 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.7976 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
3.0349 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.17 | | 20 day DMA | 28.98 | | 35 day DMA | 28.28 | | 50 day DMA | 28.07 | | 100 day DMA | 29.09 | | 150 day DMA | 29.24 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 29.21 | 29.1 | | 12 day EMA | 29.07 | 29.13 | 29.07 | | 20 day EMA | 28.92 | 28.94 | 28.89 | | 35 day EMA | 28.63 | 28.62 | 28.57 | | 50 day EMA | 28.25 | 28.23 | 28.18 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.12 | 29.3 | | 12 day SMA | 29.17 | 29.21 | 29.25 | | 20 day SMA | 28.98 | 29.06 | 29.1 | | 35 day SMA | 28.28 | 28.24 | 28.18 | | 50 day SMA | 28.07 | 28.08 | 28.08 | | 100 day SMA | 29.09 | 29.11 | 29.14 | | 150 day SMA | 29.24 | 29.24 | 29.24 | | 200 day SMA | 29.83 | 29.82 | 29.81 |
|
|
