SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 31.5 and 32.28 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.45 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.78 (0.95%) |
31.47 |
31.22 - 32.00 |
0.4789 times |
Wed 02 July 2025 |
31.48 (0.87%) |
31.21 |
31.01 - 31.99 |
0.5841 times |
Tue 01 July 2025 |
31.21 (-1.08%) |
31.50 |
31.11 - 32.18 |
0.1849 times |
Mon 30 June 2025 |
31.55 (-0.82%) |
32.00 |
30.92 - 32.29 |
1.3211 times |
Fri 27 June 2025 |
31.81 (-1.24%) |
32.00 |
31.51 - 32.90 |
0.3587 times |
Thu 26 June 2025 |
32.21 (-0.62%) |
32.96 |
31.51 - 33.65 |
0.9131 times |
Wed 25 June 2025 |
32.41 (0.93%) |
32.99 |
31.81 - 32.99 |
0.4165 times |
Tue 24 June 2025 |
32.11 (0.78%) |
32.67 |
31.41 - 33.20 |
1.5168 times |
Mon 23 June 2025 |
31.86 (1.05%) |
31.71 |
30.82 - 33.28 |
3.4467 times |
Fri 20 June 2025 |
31.53 (1.87%) |
31.00 |
31.00 - 32.00 |
0.7793 times |
Thu 19 June 2025 |
30.95 (-7.89%) |
33.00 |
30.22 - 33.20 |
2.6227 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 30.67 and 32.04 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 31.04 | | Weekly Target 3 | 31.663333333333 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.78 (-0.09%) |
32.00 |
30.92 - 32.29 |
0.4548 times |
Fri 27 June 2025 |
31.81 (0.89%) |
31.71 |
30.82 - 33.65 |
1.1776 times |
Fri 20 June 2025 |
31.53 (2.8%) |
30.06 |
30.06 - 36.00 |
4.1296 times |
Fri 13 June 2025 |
30.67 (1.29%) |
30.13 |
29.98 - 34.00 |
0.9273 times |
Fri 06 June 2025 |
30.28 (4.74%) |
29.89 |
28.53 - 32.30 |
0.669 times |
Fri 30 May 2025 |
28.91 (-0.34%) |
29.87 |
28.55 - 29.87 |
0.2253 times |
Fri 23 May 2025 |
29.01 (-2.94%) |
29.90 |
28.00 - 30.49 |
0.4458 times |
Fri 16 May 2025 |
29.89 (2.89%) |
29.05 |
29.01 - 30.74 |
0.3866 times |
Fri 09 May 2025 |
29.05 (-1.82%) |
29.09 |
28.00 - 30.19 |
0.2687 times |
Fri 02 May 2025 |
29.59 (-4.27%) |
31.40 |
29.07 - 33.39 |
1.3152 times |
Fri 25 April 2025 |
30.91 (4.92%) |
29.87 |
28.81 - 32.00 |
1.2087 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 31.4 and 32.57 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 31.13 | | Monthly Target 3 | 31.656666666667 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 32.83 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.78 (0.73%) |
31.50 |
31.01 - 32.18 |
0.043 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.3903 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.303 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.9397 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.6157 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.176 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
2.3606 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.7695 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.8426 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.5594 times |
Wed 24 July 2024 |
34.94 (28.46%) |
27.74 |
25.60 - 37.70 |
7.5168 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 31.57 | | 12 day DMA | 31.88 | | 20 day DMA | 31.76 | | 35 day DMA | 30.71 | | 50 day DMA | 30.43 | | 100 day DMA | 30.54 | | 150 day DMA | 30.02 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.6 | 31.66 | | 12 day EMA | 31.69 | 31.67 | 31.7 | | 20 day EMA | 31.46 | 31.43 | 31.43 | | 35 day EMA | 31.08 | 31.04 | 31.01 | | 50 day EMA | 30.47 | 30.42 | 30.38 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.57 | 31.65 | 31.84 | | 12 day SMA | 31.88 | 32.05 | 32.17 | | 20 day SMA | 31.76 | 31.64 | 31.53 | | 35 day SMA | 30.71 | 30.65 | 30.58 | | 50 day SMA | 30.43 | 30.39 | 30.35 | | 100 day SMA | 30.54 | 30.55 | 30.56 | | 150 day SMA | 30.02 | 29.98 | 29.94 | | 200 day SMA | 29.53 | 29.51 | 29.49 |
|
|
