Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 26.34 and 27.22
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.44 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.57 (-0.19%) | 26.11 | 26.11 - 26.99 | 0.2456 times | Wed 27 May 2026 | 26.62 (2.31%) | 26.01 | 25.70 - 27.45 | 0.3268 times | Tue 26 May 2026 | 26.02 (-3.38%) | 26.50 | 25.56 - 27.59 | 1.0831 times | Mon 25 May 2026 | 26.93 (13.77%) | 25.50 | 25.50 - 28.40 | 8.1693 times | Fri 22 May 2026 | 23.67 (-0.29%) | 24.24 | 23.15 - 24.30 | 0.0598 times | Thu 21 May 2026 | 23.74 (2.37%) | 24.00 | 23.11 - 24.49 | 0.0413 times | Wed 20 May 2026 | 23.19 (-2.36%) | 23.65 | 23.01 - 23.65 | 0.0153 times | Tue 19 May 2026 | 23.75 (1.06%) | 23.97 | 23.50 - 23.97 | 0.0193 times | Mon 18 May 2026 | 23.50 (-0.13%) | 23.61 | 23.50 - 23.84 | 0.0054 times | Fri 15 May 2026 | 23.53 (-2%) | 24.01 | 23.13 - 24.29 | 0.0342 times | Thu 14 May 2026 | 24.01 (-0.5%) | 24.48 | 23.62 - 24.48 | 0.0512 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.04 and 28.94
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.57 (12.25%) | 25.50 | 25.50 - 28.40 | 7.2103 times | Fri 22 May 2026 | 23.67 (0.59%) | 23.61 | 23.01 - 24.49 | 0.1035 times | Fri 15 May 2026 | 23.53 (-2%) | 24.90 | 23.01 - 24.90 | 0.1804 times | Fri 08 May 2026 | 24.01 (-0.95%) | 23.75 | 23.34 - 25.93 | 0.1391 times | Thu 30 April 2026 | 24.24 (2.8%) | 24.00 | 23.85 - 26.00 | 0.2353 times | Fri 24 April 2026 | 23.58 (-1.17%) | 23.77 | 23.41 - 24.98 | 0.2226 times | Fri 17 April 2026 | 23.86 (3.2%) | 22.32 | 22.32 - 25.00 | 0.2677 times | Fri 10 April 2026 | 23.12 (2.98%) | 22.26 | 22.26 - 23.98 | 0.1736 times | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.2371 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 1.2303 times | Fri 20 March 2026 | 23.03 (0.7%) | 22.51 | 21.63 - 23.88 | 0.5407 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.79 and 30.18
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.57 (9.61%) | 23.75 | 23.01 - 28.40 | 2.4816 times | Thu 30 April 2026 | 24.24 (10.08%) | 21.22 | 21.22 - 26.00 | 0.3125 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 0.9905 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4014 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.8974 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.174 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.6217 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.9518 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4683 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.7009 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.9347 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.65 | 25.17 |
| 12 day EMA | 25.1 | 24.83 | 24.51 |
| 20 day EMA | 24.68 | 24.48 | 24.26 |
| 35 day EMA | 24.2 | 24.06 | 23.91 |
| 50 day EMA | 23.91 | 23.8 | 23.69 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.4 | 24.71 |
| 12 day SMA | 24.64 | 24.38 | 24.17 |
| 20 day SMA | 24.41 | 24.3 | 24.22 |
| 35 day SMA | 24.16 | 24.05 | 23.94 |
| 50 day SMA | 23.72 | 23.64 | 23.58 |
| 100 day SMA | 24.52 | 24.55 | 24.56 |
| 150 day SMA | 25.4 | 25.42 | 25.44 |
| 200 day SMA | 26.01 | 26.02 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.