SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 23.03 and 24.11

Daily Target 122.83
Daily Target 223.22
Daily Target 323.906666666667
Daily Target 424.3
Daily Target 524.99

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 August 2026 23.62 (-0.71%) 23.79 23.51 - 24.59 0.2488 times
Thu 27 August 2026 23.79 (0.63%) 24.20 23.51 - 26.99 2.7071 times
Wed 26 August 2026 23.64 (-0.08%) 23.66 23.26 - 24.85 2.0074 times
Tue 25 August 2026 23.66 (-0.92%) 24.35 23.41 - 24.35 1.4828 times
Mon 24 August 2026 23.88 (2.05%) 23.86 23.50 - 24.97 1.2349 times
Fri 21 August 2026 23.40 (-0.55%) 24.00 23.40 - 24.20 1.0847 times
Thu 20 August 2026 23.53 (-1.79%) 24.10 23.41 - 24.10 0.5927 times
Wed 19 August 2026 23.96 (1.1%) 23.51 23.51 - 24.29 0.1504 times
Tue 18 August 2026 23.70 (-1.33%) 24.40 23.63 - 24.40 0.1364 times
Mon 17 August 2026 24.02 (1.31%) 24.18 23.25 - 24.48 0.3548 times
Fri 14 August 2026 23.71 (-1.66%) 23.99 23.59 - 24.98 1.1563 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 21.58 and 25.31

Weekly Target 120.89
Weekly Target 222.26
Weekly Target 324.623333333333
Weekly Target 425.99
Weekly Target 528.35

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 August 2026 23.62 (0.94%) 23.86 23.26 - 26.99 2.3035 times
Fri 21 August 2026 23.40 (-1.31%) 24.18 23.25 - 24.48 0.6954 times
Fri 14 August 2026 23.71 (-4.63%) 24.52 23.59 - 25.39 1.9165 times
Fri 07 August 2026 24.86 (2.56%) 25.44 24.24 - 25.90 0.6882 times
Fri 31 July 2026 24.24 (-3.66%) 26.48 23.62 - 26.48 0.7678 times
Fri 24 July 2026 25.16 (4.75%) 24.50 23.35 - 25.89 1.7045 times
Fri 17 July 2026 24.02 (-1.84%) 26.60 23.62 - 26.60 0.448 times
Fri 10 July 2026 24.47 (-2.39%) 25.24 24.06 - 25.44 0.4166 times
Fri 03 July 2026 25.07 (0.52%) 24.12 24.12 - 25.80 0.4613 times
Thu 25 June 2026 24.94 (-2.04%) 26.00 24.20 - 26.00 0.5982 times
Fri 19 June 2026 25.46 (3.29%) 24.65 24.07 - 26.37 0.7071 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.57 and 25.31

Monthly Target 120.88
Monthly Target 222.25
Monthly Target 324.62
Monthly Target 425.99
Monthly Target 528.36

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Fri 28 August 2026 23.62 (-2.56%) 25.44 23.25 - 26.99 0.8012 times
Fri 31 July 2026 24.24 (-3.62%) 24.50 23.35 - 26.60 0.5174 times
Tue 30 June 2026 25.15 (-5.34%) 25.91 23.00 - 27.00 0.4915 times
Fri 29 May 2026 26.57 (9.61%) 23.75 23.01 - 28.40 2.9545 times
Thu 30 April 2026 24.24 (10.08%) 21.22 21.22 - 26.00 0.372 times
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 1.1793 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.4779 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 1.0684 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.3977 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.7402 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 2.3237 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.75
20 day DMA 24.16
35 day DMA 24.24
50 day DMA 24.43
100 day DMA 24.41
150 day DMA 24.3
200 day DMA 24.88

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7223.69
12 day EMA23.8323.8723.89
20 day EMA23.9924.0324.06
35 day EMA24.2224.2624.29
50 day EMA24.4224.4524.48

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6723.62
12 day SMA23.7523.8223.89
20 day SMA24.1624.1924.2
35 day SMA24.2424.2624.28
50 day SMA24.4324.4624.48
100 day SMA24.4124.424.39
150 day SMA24.324.3124.32
200 day SMA24.8824.924.93
Back to top | Use Dark Theme