Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 26.38 and 33.46
| Daily Target 1 | 21.3 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 35.46 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 27.46 (1.74%) | 26.98 | 25.30 - 32.38 | 5.5999 times | Wed 14 October 2026 | 26.99 (4.57%) | 26.33 | 24.35 - 27.35 | 0.7647 times | Tue 13 October 2026 | 25.81 (8.86%) | 23.60 | 23.60 - 28.45 | 2.9682 times | Mon 12 October 2026 | 23.71 (2.07%) | 23.69 | 23.01 - 23.90 | 0.1278 times | Fri 09 October 2026 | 23.23 (3.71%) | 22.79 | 22.00 - 23.80 | 0.1012 times | Thu 08 October 2026 | 22.40 (0.99%) | 22.59 | 22.00 - 22.97 | 0.0832 times | Wed 07 October 2026 | 22.18 (-4.15%) | 22.22 | 22.11 - 23.78 | 0.0939 times | Tue 06 October 2026 | 23.14 (4.71%) | 24.00 | 22.00 - 24.00 | 0.0465 times | Mon 05 October 2026 | 22.10 (-1.87%) | 22.52 | 22.00 - 23.19 | 0.0934 times | Thu 01 October 2026 | 22.52 (-2.64%) | 23.01 | 22.05 - 23.66 | 0.1212 times | Wed 30 September 2026 | 23.13 (-1.32%) | 23.98 | 22.83 - 23.98 | 0.0931 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 25.24 and 34.61
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 27.46 (18.21%) | 23.69 | 23.01 - 32.38 | 6.9268 times | Fri 09 October 2026 | 23.23 (3.15%) | 22.52 | 22.00 - 24.00 | 0.3061 times | Thu 01 October 2026 | 22.52 (-2.89%) | 23.65 | 22.05 - 23.98 | 0.2832 times | Fri 25 September 2026 | 23.19 (-1.82%) | 23.67 | 23.03 - 24.47 | 0.2376 times | Fri 18 September 2026 | 23.62 (-0.71%) | 23.79 | 23.20 - 24.49 | 0.1029 times | Fri 11 September 2026 | 23.79 (0.72%) | 23.85 | 23.40 - 24.80 | 0.2892 times | Fri 04 September 2026 | 23.62 (0%) | 23.62 | 22.85 - 24.44 | 0.2122 times | Fri 28 August 2026 | 23.62 (0.94%) | 23.86 | 23.26 - 26.99 | 0.7694 times | Fri 21 August 2026 | 23.40 (-1.31%) | 24.18 | 23.25 - 24.48 | 0.2323 times | Fri 14 August 2026 | 23.71 (-4.63%) | 24.52 | 23.59 - 25.39 | 0.6402 times | Fri 07 August 2026 | 24.86 (2.56%) | 25.44 | 24.24 - 25.90 | 0.2299 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.73 and 35.11
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 27.46 (18.72%) | 23.01 | 22.00 - 32.38 | 2.7394 times | Wed 30 September 2026 | 23.13 (-2.16%) | 23.75 | 22.76 - 24.80 | 0.3675 times | Mon 31 August 2026 | 23.64 (-2.48%) | 25.44 | 23.25 - 26.99 | 0.7206 times | Fri 31 July 2026 | 24.24 (-3.62%) | 24.50 | 23.35 - 26.60 | 0.4523 times | Tue 30 June 2026 | 25.15 (-5.34%) | 25.91 | 23.00 - 27.00 | 0.4296 times | Fri 29 May 2026 | 26.57 (9.61%) | 23.75 | 23.01 - 28.40 | 2.5827 times | Thu 30 April 2026 | 24.24 (10.08%) | 21.22 | 21.22 - 26.00 | 0.3252 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.0309 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4177 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 0.934 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.2218 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25 | 24 |
| 12 day EMA | 24.57 | 24.04 | 23.5 |
| 20 day EMA | 24.16 | 23.81 | 23.48 |
| 35 day EMA | 23.98 | 23.78 | 23.59 |
| 50 day EMA | 24.07 | 23.93 | 23.81 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 24.43 | 23.47 |
| 12 day SMA | 23.84 | 23.5 | 23.18 |
| 20 day SMA | 23.73 | 23.55 | 23.38 |
| 35 day SMA | 23.73 | 23.62 | 23.54 |
| 50 day SMA | 23.87 | 23.82 | 23.77 |
| 100 day SMA | 24.38 | 24.35 | 24.31 |
| 150 day SMA | 24.07 | 24.04 | 24.02 |
| 200 day SMA | 24.47 | 24.46 | 24.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.