SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 26.6 and 28.84 | Daily Target 1 | 26.16 | | Daily Target 2 | 27.04 | | Daily Target 3 | 28.396666666667 | | Daily Target 4 | 29.28 | | Daily Target 5 | 30.64 |
Daily price and volume Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.93 (-1.24%) |
29.75 |
27.51 - 29.75 |
0.7111 times |
Thu 28 August 2025 |
28.28 (1.22%) |
28.99 |
27.36 - 28.99 |
0.8076 times |
Tue 26 August 2025 |
27.94 (-2.92%) |
28.77 |
27.31 - 29.28 |
0.4288 times |
Mon 25 August 2025 |
28.78 (0.31%) |
29.39 |
28.11 - 29.39 |
0.1966 times |
Fri 22 August 2025 |
28.69 (-2.22%) |
29.43 |
28.51 - 29.43 |
0.5602 times |
Thu 21 August 2025 |
29.34 (0.51%) |
29.89 |
28.35 - 29.89 |
0.5239 times |
Wed 20 August 2025 |
29.19 (0.24%) |
29.13 |
29.00 - 30.25 |
0.7031 times |
Tue 19 August 2025 |
29.12 (0.66%) |
28.63 |
28.15 - 30.10 |
2.1924 times |
Mon 18 August 2025 |
28.93 (0.28%) |
28.12 |
28.12 - 29.19 |
1.7611 times |
Thu 14 August 2025 |
28.85 (3.44%) |
28.10 |
27.26 - 29.34 |
2.1153 times |
Wed 13 August 2025 |
27.89 (0.43%) |
27.77 |
27.28 - 28.00 |
0.6946 times |
Weekly price and charts SagardeepAlloys Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 26.4 and 28.84 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 28.33 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.93 (-2.65%) |
29.39 |
27.31 - 29.75 |
0.2704 times |
Fri 22 August 2025 |
28.69 (-0.55%) |
28.12 |
28.12 - 30.25 |
0.724 times |
Thu 14 August 2025 |
28.85 (10.96%) |
26.00 |
26.00 - 29.34 |
0.5299 times |
Fri 08 August 2025 |
26.00 (-8.9%) |
28.51 |
25.58 - 29.89 |
1.7079 times |
Fri 01 August 2025 |
28.54 (0.71%) |
28.45 |
27.81 - 29.38 |
0.4695 times |
Fri 25 July 2025 |
28.34 (-5.41%) |
30.37 |
28.01 - 30.99 |
1.3871 times |
Fri 18 July 2025 |
29.96 (-1.45%) |
32.29 |
29.21 - 32.29 |
1.7512 times |
Fri 11 July 2025 |
30.40 (-3.95%) |
31.60 |
30.06 - 32.40 |
0.5111 times |
Fri 04 July 2025 |
31.65 (-0.5%) |
32.00 |
30.92 - 32.29 |
0.759 times |
Fri 27 June 2025 |
31.81 (0.89%) |
31.71 |
30.82 - 33.65 |
1.8899 times |
Fri 20 June 2025 |
31.53 (2.8%) |
30.06 |
30.06 - 36.00 |
6.6274 times |
Monthly price and charts SagardeepAlloys Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.42 and 29.09 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 27.92 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 32.59 |
Monthly price and volumes Sagardeep Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.93 (-2.68%) |
29.08 |
25.58 - 30.25 |
0.3892 times |
Thu 31 July 2025 |
28.70 (-9.03%) |
31.50 |
28.00 - 32.40 |
0.5191 times |
Mon 30 June 2025 |
31.55 (9.13%) |
29.89 |
28.53 - 36.00 |
1.3451 times |
Fri 30 May 2025 |
28.91 (-1.63%) |
29.39 |
28.00 - 30.90 |
0.2932 times |
Wed 30 April 2025 |
29.39 (2.3%) |
28.10 |
27.50 - 33.39 |
0.9091 times |
Fri 28 March 2025 |
28.73 (-8.82%) |
31.05 |
27.41 - 33.95 |
0.5956 times |
Fri 28 February 2025 |
31.51 (-3.43%) |
32.01 |
29.70 - 36.21 |
2.1052 times |
Fri 31 January 2025 |
32.63 (15.79%) |
27.54 |
26.50 - 34.50 |
2.2838 times |
Tue 31 December 2024 |
28.18 (7.64%) |
26.40 |
25.01 - 30.93 |
0.7444 times |
Fri 29 November 2024 |
26.18 (-2.09%) |
27.90 |
25.16 - 28.40 |
0.8152 times |
Thu 31 October 2024 |
26.74 (-23.47%) |
26.50 |
25.08 - 29.99 |
0.5412 times |
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.56 | | 20 day DMA | 28.28 | | 35 day DMA | 28.85 | | 50 day DMA | 29.7 | | 100 day DMA | 29.8 | | 150 day DMA | 30.31 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.28 | 28.46 | 28.55 | | 12 day EMA | 28.41 | 28.5 | 28.54 | | 20 day EMA | 28.55 | 28.61 | 28.65 | | 35 day EMA | 29.14 | 29.21 | 29.27 | | 50 day EMA | 29.77 | 29.85 | 29.91 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.61 | 28.79 | | 12 day SMA | 28.56 | 28.48 | 28.29 | | 20 day SMA | 28.28 | 28.33 | 28.35 | | 35 day SMA | 28.85 | 28.95 | 29.05 | | 50 day SMA | 29.7 | 29.81 | 29.92 | | 100 day SMA | 29.8 | 29.81 | 29.82 | | 150 day SMA | 30.31 | 30.35 | 30.38 | | 200 day SMA | 29.63 | 29.63 | 29.62 |
|
|
