SafeEnter SAFEENTP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Enter SAFEENTP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter Strong Daily Stock price targets for SafeEnter SAFEENTP_ST are 178.38 and 187.13 | Daily Target 1 | 171.08 | | Daily Target 2 | 176.92 | | Daily Target 3 | 179.83333333333 | | Daily Target 4 | 185.67 | | Daily Target 5 | 188.58 |
Daily price and volume Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (5%) |
176.00 |
174.00 - 182.75 |
0.4267 times |
Thu 03 July 2025 |
174.05 (4.41%) |
164.00 |
160.50 - 175.00 |
0.2268 times |
Wed 02 July 2025 |
166.70 (-4.61%) |
168.00 |
166.05 - 174.00 |
0.7323 times |
Tue 01 July 2025 |
174.75 (4.99%) |
174.75 |
164.00 - 174.75 |
1.3203 times |
Mon 30 June 2025 |
166.45 (4.98%) |
166.45 |
166.45 - 166.45 |
0.1076 times |
Fri 27 June 2025 |
158.55 (0%) |
151.00 |
151.00 - 158.55 |
3.1864 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SafeEnter Strong weekly Stock price targets for SafeEnter SAFEENTP_ST are 171.63 and 193.88 | Weekly Target 1 | 153.08 | | Weekly Target 2 | 167.92 | | Weekly Target 3 | 175.33333333333 | | Weekly Target 4 | 190.17 | | Weekly Target 5 | 197.58 |
Weekly price and volumes for Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (0%) |
166.45 |
160.50 - 182.75 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SafeEnter Strong monthly Stock price targets for SafeEnter SAFEENTP_ST are 171.63 and 193.88 | Monthly Target 1 | 153.08 | | Monthly Target 2 | 167.92 | | Monthly Target 3 | 175.33333333333 | | Monthly Target 4 | 190.17 | | Monthly Target 5 | 197.58 |
Monthly price and volumes Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (9.79%) |
174.75 |
160.50 - 182.75 |
0.902 times |
Mon 30 June 2025 |
166.45 (0%) |
151.00 |
151.00 - 166.45 |
1.098 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Safe Enter SAFEENTP_ST
DMA (daily moving average) of Safe Enter SAFEENTP_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Safe Enter SAFEENTP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.98 | 168.1 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safe Enter SAFEENTP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
