SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 285.48 and 331.13 | Daily Target 1 | 249.83 | | Daily Target 2 | 275.47 | | Daily Target 3 | 295.48333333333 | | Daily Target 4 | 321.12 | | Daily Target 5 | 341.13 |
Daily price and volume Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.10 (11.97%) |
269.85 |
269.85 - 315.50 |
2.0033 times |
Thu 13 November 2025 |
268.90 (12.42%) |
244.00 |
242.00 - 287.00 |
2.1319 times |
Wed 12 November 2025 |
239.20 (12.8%) |
220.00 |
218.00 - 247.50 |
2.0953 times |
Tue 11 November 2025 |
212.05 (8.94%) |
232.00 |
209.00 - 232.00 |
2.1095 times |
Mon 10 November 2025 |
194.65 (-0.56%) |
198.90 |
191.00 - 203.80 |
0.2489 times |
Fri 07 November 2025 |
195.75 (-1.63%) |
196.00 |
192.00 - 197.70 |
0.3421 times |
Thu 06 November 2025 |
199.00 (2.29%) |
198.45 |
195.00 - 207.30 |
0.6642 times |
Tue 04 November 2025 |
194.55 (-2.29%) |
199.10 |
191.60 - 201.00 |
0.1546 times |
Mon 03 November 2025 |
199.10 (1.69%) |
196.90 |
196.90 - 202.50 |
0.1522 times |
Fri 31 October 2025 |
195.80 (0.41%) |
195.00 |
194.00 - 198.00 |
0.0979 times |
Thu 30 October 2025 |
195.00 (1.3%) |
191.00 |
191.00 - 202.95 |
0.2548 times |
Weekly price and charts SafeEnter Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 246.05 and 370.55 | Weekly Target 1 | 144.7 | | Weekly Target 2 | 222.9 | | Weekly Target 3 | 269.2 | | Weekly Target 4 | 347.4 | | Weekly Target 5 | 393.7 |
Weekly price and volumes for Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.10 (53.82%) |
198.90 |
191.00 - 315.50 |
4.9129 times |
Fri 07 November 2025 |
195.75 (-0.03%) |
196.90 |
191.60 - 207.30 |
0.7511 times |
Fri 31 October 2025 |
195.80 (4.93%) |
185.70 |
184.15 - 202.95 |
0.3179 times |
Fri 24 October 2025 |
186.60 (-1.56%) |
192.85 |
184.50 - 193.90 |
0.1566 times |
Fri 17 October 2025 |
189.55 (1.17%) |
185.50 |
183.30 - 193.00 |
0.2038 times |
Fri 10 October 2025 |
187.35 (1.77%) |
185.00 |
175.00 - 190.00 |
0.4697 times |
Fri 03 October 2025 |
184.10 (-4.98%) |
191.00 |
180.00 - 194.00 |
0.382 times |
Fri 26 September 2025 |
193.75 (-15.76%) |
234.90 |
192.50 - 234.90 |
0.88 times |
Fri 19 September 2025 |
230.00 (13.41%) |
204.75 |
203.20 - 235.00 |
1.4145 times |
Fri 12 September 2025 |
202.80 (0.62%) |
208.00 |
196.00 - 208.50 |
0.5115 times |
Fri 05 September 2025 |
201.55 (0.07%) |
200.05 |
200.00 - 214.80 |
0.4157 times |
Monthly price and charts SafeEnter Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 246.05 and 370.55 | Monthly Target 1 | 144.7 | | Monthly Target 2 | 222.9 | | Monthly Target 3 | 269.2 | | Monthly Target 4 | 347.4 | | Monthly Target 5 | 393.7 |
Monthly price and volumes Safe Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
301.10 (53.78%) |
196.90 |
191.00 - 315.50 |
1.3931 times |
Fri 31 October 2025 |
195.80 (6.47%) |
186.00 |
175.00 - 202.95 |
0.3242 times |
Tue 30 September 2025 |
183.90 (-8.69%) |
200.05 |
180.00 - 235.00 |
0.8445 times |
Fri 29 August 2025 |
201.40 (-10.59%) |
224.00 |
188.00 - 227.00 |
0.8063 times |
Thu 31 July 2025 |
225.25 (0%) |
193.40 |
188.15 - 249.25 |
1.6319 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value | | 5 day DMA | 243.18 | | 12 day DMA | 215.63 | | 20 day DMA | 204.83 | | 35 day DMA | 198.07 | | 50 day DMA | 201.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.13 | 232.15 | 213.78 | | 12 day EMA | 226.91 | 213.43 | 203.35 | | 20 day EMA | 215.02 | 205.96 | 199.34 | | 35 day EMA | 208.37 | 202.91 | 199.03 | | 50 day EMA | 206.19 | 202.32 | 199.6 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.18 | 222.11 | 208.13 | | 12 day SMA | 215.63 | 206.12 | 199.42 | | 20 day SMA | 204.83 | 199.17 | 194.94 | | 35 day SMA | 198.07 | 195.63 | 194.29 | | 50 day SMA | 201.9 | 199.93 | 198.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
