Use Dark Theme
bell notificationshomepagelogin

SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafeEnter

Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 195.05 and 210.7

Daily Target 1182.5
Daily Target 2191.95
Daily Target 3198.15
Daily Target 4207.6
Daily Target 5213.8

Daily price and volume Safe Enter

Date Closing Open Range Volume
Fri 29 August 2025 201.40 (5.83%) 190.30 188.70 - 204.35 0.5575 times
Thu 28 August 2025 190.30 (-1.37%) 188.00 188.00 - 195.40 0.2823 times
Tue 26 August 2025 192.95 (-3.93%) 200.85 188.00 - 200.85 0.868 times
Mon 25 August 2025 200.85 (-2.5%) 206.00 200.00 - 206.00 0.2893 times
Fri 22 August 2025 206.00 (2.97%) 202.95 200.00 - 208.00 1.5526 times
Thu 21 August 2025 200.05 (-2.1%) 204.10 199.50 - 204.50 0.9739 times
Wed 20 August 2025 204.35 (-2.08%) 209.95 204.00 - 211.00 0.1411 times
Tue 19 August 2025 208.70 (-1.16%) 208.00 208.00 - 213.00 1.6161 times
Mon 18 August 2025 211.15 (3.81%) 207.00 205.00 - 215.00 1.9407 times
Thu 14 August 2025 203.40 (0.37%) 201.25 201.25 - 207.60 1.7784 times
Wed 13 August 2025 202.65 (-2.1%) 208.95 201.20 - 216.00 2.7452 times

 Daily chart SafeEnter

Weekly price and charts SafeEnter

Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 185.7 and 203.7

Weekly Target 1180.47
Weekly Target 2190.93
Weekly Target 3198.46666666667
Weekly Target 4208.93
Weekly Target 5216.47

Weekly price and volumes for Safe Enter

Date Closing Open Range Volume
Fri 29 August 2025 201.40 (-2.23%) 206.00 188.00 - 206.00 0.2983 times
Fri 22 August 2025 206.00 (1.28%) 207.00 199.50 - 215.00 0.9295 times
Thu 14 August 2025 203.40 (-0.29%) 204.10 191.00 - 216.00 0.9359 times
Fri 08 August 2025 204.00 (-6.98%) 222.00 201.00 - 224.95 0.313 times
Fri 01 August 2025 219.30 (-2.21%) 220.00 208.95 - 236.00 0.9095 times
Fri 25 July 2025 224.25 (-2.29%) 227.00 218.00 - 249.25 1.6272 times
Fri 18 July 2025 229.50 (0%) 207.00 197.00 - 233.95 1.9866 times
Sun 31 August 2025 (0%) - 0 times

 weekly chart SafeEnter

Monthly price and charts SafeEnter

Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 175.2 and 214.2

Monthly Target 1166.47
Monthly Target 2183.93
Monthly Target 3205.46666666667
Monthly Target 4222.93
Monthly Target 5244.47

Monthly price and volumes Safe Enter

Date Closing Open Range Volume
Fri 29 August 2025 201.40 (-10.59%) 224.00 188.00 - 227.00 0.6614 times
Thu 31 July 2025 225.25 (0%) 193.40 188.15 - 249.25 1.3386 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart SafeEnter

DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM

DMA (daily moving average) of Safe Enter SAFEENTP_SM

DMA period DMA value
5 day DMA 198.3
12 day DMA 202.4
20 day DMA 206.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safe Enter SAFEENTP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.3196.75199.97
12 day EMA201.75201.81203.9
20 day EMA205.29205.7207.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Safe Enter SAFEENTP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.3198.03200.84
12 day SMA202.4201.71202.85
20 day SMA206.11207.27209.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme