SafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 195.05 and 210.7 Daily Target 1 | 182.5 | Daily Target 2 | 191.95 | Daily Target 3 | 198.15 | Daily Target 4 | 207.6 | Daily Target 5 | 213.8 |
Daily price and volume Safe Enter
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.40 (5.83%) |
190.30 |
188.70 - 204.35 |
0.5575 times |
Thu 28 August 2025 |
190.30 (-1.37%) |
188.00 |
188.00 - 195.40 |
0.2823 times |
Tue 26 August 2025 |
192.95 (-3.93%) |
200.85 |
188.00 - 200.85 |
0.868 times |
Mon 25 August 2025 |
200.85 (-2.5%) |
206.00 |
200.00 - 206.00 |
0.2893 times |
Fri 22 August 2025 |
206.00 (2.97%) |
202.95 |
200.00 - 208.00 |
1.5526 times |
Thu 21 August 2025 |
200.05 (-2.1%) |
204.10 |
199.50 - 204.50 |
0.9739 times |
Wed 20 August 2025 |
204.35 (-2.08%) |
209.95 |
204.00 - 211.00 |
0.1411 times |
Tue 19 August 2025 |
208.70 (-1.16%) |
208.00 |
208.00 - 213.00 |
1.6161 times |
Mon 18 August 2025 |
211.15 (3.81%) |
207.00 |
205.00 - 215.00 |
1.9407 times |
Thu 14 August 2025 |
203.40 (0.37%) |
201.25 |
201.25 - 207.60 |
1.7784 times |
Wed 13 August 2025 |
202.65 (-2.1%) |
208.95 |
201.20 - 216.00 |
2.7452 times |

Weekly price and charts SafeEnter Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 185.7 and 203.7 Weekly Target 1 | 180.47 | Weekly Target 2 | 190.93 | Weekly Target 3 | 198.46666666667 | Weekly Target 4 | 208.93 | Weekly Target 5 | 216.47 |
Weekly price and volumes for Safe Enter
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.40 (-2.23%) |
206.00 |
188.00 - 206.00 |
0.2983 times |
Fri 22 August 2025 |
206.00 (1.28%) |
207.00 |
199.50 - 215.00 |
0.9295 times |
Thu 14 August 2025 |
203.40 (-0.29%) |
204.10 |
191.00 - 216.00 |
0.9359 times |
Fri 08 August 2025 |
204.00 (-6.98%) |
222.00 |
201.00 - 224.95 |
0.313 times |
Fri 01 August 2025 |
219.30 (-2.21%) |
220.00 |
208.95 - 236.00 |
0.9095 times |
Fri 25 July 2025 |
224.25 (-2.29%) |
227.00 |
218.00 - 249.25 |
1.6272 times |
Fri 18 July 2025 |
229.50 (0%) |
207.00 |
197.00 - 233.95 |
1.9866 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts SafeEnter Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 175.2 and 214.2 Monthly Target 1 | 166.47 | Monthly Target 2 | 183.93 | Monthly Target 3 | 205.46666666667 | Monthly Target 4 | 222.93 | Monthly Target 5 | 244.47 |
Monthly price and volumes Safe Enter
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.40 (-10.59%) |
224.00 |
188.00 - 227.00 |
0.6614 times |
Thu 31 July 2025 |
225.25 (0%) |
193.40 |
188.15 - 249.25 |
1.3386 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
DMA period | DMA value | 5 day DMA | 198.3 | 12 day DMA | 202.4 | 20 day DMA | 206.11 | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Safe Enter SAFEENTP_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 198.3 | 196.75 | 199.97 | 12 day EMA | 201.75 | 201.81 | 203.9 | 20 day EMA | 205.29 | 205.7 | 207.32 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 198.3 | 198.03 | 200.84 | 12 day SMA | 202.4 | 201.71 | 202.85 | 20 day SMA | 206.11 | 207.27 | 209.05 | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|