Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 266.4 and 273.4
| Daily Target 1 | 264.6 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 271.6 |
| Daily Target 4 | 275.2 |
| Daily Target 5 | 278.6 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.80 (0.44%) | 272.05 | 268.00 - 275.00 | 0.2453 times | Tue 14 July 2026 | 270.60 (-2.4%) | 276.90 | 270.00 - 276.90 | 0.2676 times | Mon 13 July 2026 | 277.25 (-0.96%) | 280.10 | 270.00 - 285.95 | 0.9476 times | Fri 10 July 2026 | 279.95 (-0.92%) | 283.05 | 275.15 - 285.00 | 0.262 times | Thu 09 July 2026 | 282.55 (-0.05%) | 282.70 | 281.20 - 289.85 | 0.3177 times | Wed 08 July 2026 | 282.70 (-3.75%) | 296.80 | 278.10 - 296.80 | 0.68 times | Tue 07 July 2026 | 293.70 (1.61%) | 300.00 | 290.00 - 304.00 | 0.9476 times | Fri 03 July 2026 | 289.05 (0.26%) | 295.95 | 287.55 - 296.85 | 0.5072 times | Thu 02 July 2026 | 288.30 (-3.84%) | 303.30 | 287.00 - 305.80 | 1.0647 times | Wed 01 July 2026 | 299.80 (3.5%) | 292.50 | 291.05 - 309.50 | 4.7603 times | Tue 30 June 2026 | 289.65 (3.95%) | 280.95 | 275.15 - 292.00 | 2.2129 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 260.93 and 278.88
| Weekly Target 1 | 257.3 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 275.25 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 293.2 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.80 (-2.91%) | 280.10 | 268.00 - 285.95 | 0.4105 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6204 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 2.9171 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.3979 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.0074 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.752 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 0.9055 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6016 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.5933 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.7943 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.5494 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 249.15 and 290.65
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 283.1 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.80 (-6.16%) | 292.50 | 268.00 - 309.50 | 0.5339 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7979 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8622 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7452 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.9107 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9747 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7607 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.503 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.3304 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5813 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.5143 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 276.43 |
| 12 day DMA | 283.67 |
| 20 day DMA | 278.04 |
| 35 day DMA | 274.17 |
| 50 day DMA | 270.62 |
| 100 day DMA | 251.01 |
| 150 day DMA | 251.32 |
| 200 day DMA | 243.68 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.87 | 277.91 | 281.56 |
| 12 day EMA | 278.52 | 279.74 | 281.4 |
| 20 day EMA | 277.37 | 277.96 | 278.73 |
| 35 day EMA | 273.62 | 273.73 | 273.91 |
| 50 day EMA | 268.78 | 268.66 | 268.58 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.43 | 278.61 | 283.23 |
| 12 day SMA | 283.67 | 283.33 | 283.09 |
| 20 day SMA | 278.04 | 277.8 | 277.62 |
| 35 day SMA | 274.17 | 274.06 | 273.96 |
| 50 day SMA | 270.62 | 269.95 | 269.4 |
| 100 day SMA | 251.01 | 250.81 | 250.99 |
| 150 day SMA | 251.32 | 251.37 | 251.44 |
| 200 day SMA | 243.68 | 243.47 | 243.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.