Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 244.63 and 255.33
| Daily Target 1 | 242.28 |
| Daily Target 2 | 246.97 |
| Daily Target 3 | 252.98333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 263.68 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.65 (0.66%) | 253.90 | 248.30 - 259.00 | 0.637 times | Thu 27 August 2026 | 250.00 (0.6%) | 249.00 | 246.00 - 250.00 | 0.6457 times | Wed 26 August 2026 | 248.50 (0.06%) | 248.35 | 246.00 - 250.00 | 0.3665 times | Tue 25 August 2026 | 248.35 (-0.64%) | 247.05 | 247.05 - 254.90 | 0.3229 times | Mon 24 August 2026 | 249.95 (-0.02%) | 255.00 | 245.00 - 255.15 | 0.9686 times | Fri 21 August 2026 | 250.00 (-1.65%) | 259.50 | 244.20 - 259.50 | 4.7033 times | Thu 20 August 2026 | 254.20 (-0.59%) | 257.00 | 254.20 - 258.00 | 0.5236 times | Wed 19 August 2026 | 255.70 (-0.16%) | 256.25 | 252.50 - 258.00 | 0.7766 times | Tue 18 August 2026 | 256.10 (0.53%) | 260.00 | 253.20 - 260.00 | 0.3054 times | Mon 17 August 2026 | 254.75 (6.63%) | 240.00 | 239.00 - 256.00 | 0.7504 times | Fri 14 August 2026 | 238.90 (0.31%) | 238.15 | 238.15 - 240.30 | 0.1396 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 241.33 and 255.33
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.65 (0.66%) | 255.00 | 245.00 - 259.00 | 0.6195 times | Fri 21 August 2026 | 250.00 (4.65%) | 240.00 | 239.00 - 260.00 | 1.4871 times | Fri 14 August 2026 | 238.90 (-4.25%) | 250.00 | 230.70 - 254.80 | 0.6287 times | Fri 07 August 2026 | 249.50 (0.81%) | 260.00 | 245.35 - 263.00 | 0.4963 times | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.6654 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.8309 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6544 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.7279 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.4228 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4669 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.182 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 225.03 and 257.33
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 248.45 |
| Monthly Target 4 | 266.2 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.65 (1.68%) | 260.00 | 230.70 - 263.00 | 0.5123 times | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 0.7875 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7813 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8443 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7298 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8918 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9544 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7449 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4925 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2612 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5692 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 249.69 |
| 20 day DMA | 249.02 |
| 35 day DMA | 253.52 |
| 50 day DMA | 261.53 |
| 100 day DMA | 258.61 |
| 150 day DMA | 248.83 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.35 | 249.7 | 249.55 |
| 12 day EMA | 250 | 249.7 | 249.65 |
| 20 day EMA | 250.93 | 250.85 | 250.94 |
| 35 day EMA | 255.61 | 255.84 | 256.18 |
| 50 day EMA | 260.72 | 261.09 | 261.54 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 249.36 | 250.2 |
| 12 day SMA | 249.69 | 248.25 | 247.47 |
| 20 day SMA | 249.02 | 248.82 | 248.86 |
| 35 day SMA | 253.52 | 254.33 | 255.26 |
| 50 day SMA | 261.53 | 261.87 | 262.25 |
| 100 day SMA | 258.61 | 258.17 | 257.8 |
| 150 day SMA | 248.83 | 248.59 | 248.53 |
| 200 day SMA | 253.01 | 252.74 | 252.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.