Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1460.85 and 1526.85
| Daily Target 1 | 1446.57 |
| Daily Target 2 | 1475.13 |
| Daily Target 3 | 1512.5666666667 |
| Daily Target 4 | 1541.13 |
| Daily Target 5 | 1578.57 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1503.70 (-1.58%) | 1525.00 | 1484.00 - 1550.00 | 0.7233 times | Wed 27 May 2026 | 1527.90 (-0.83%) | 1540.00 | 1512.00 - 1548.70 | 0.3447 times | Tue 26 May 2026 | 1540.70 (1.68%) | 1515.30 | 1504.70 - 1549.50 | 0.7784 times | Mon 25 May 2026 | 1515.30 (-0.77%) | 1539.00 | 1499.30 - 1543.40 | 0.6831 times | Fri 22 May 2026 | 1527.00 (-1.13%) | 1558.00 | 1520.00 - 1558.00 | 0.4889 times | Thu 21 May 2026 | 1544.50 (3.3%) | 1519.00 | 1490.00 - 1574.40 | 2.1384 times | Wed 20 May 2026 | 1495.20 (4.79%) | 1426.90 | 1402.60 - 1502.30 | 1.2446 times | Tue 19 May 2026 | 1426.90 (0.04%) | 1425.00 | 1407.00 - 1489.40 | 2.5358 times | Mon 18 May 2026 | 1426.40 (-2.17%) | 1459.50 | 1398.00 - 1469.10 | 0.3361 times | Fri 15 May 2026 | 1458.10 (0.56%) | 1450.00 | 1437.20 - 1502.00 | 0.7267 times | Thu 14 May 2026 | 1450.00 (-2.55%) | 1487.90 | 1422.10 - 1487.90 | 1.4723 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1460.85 and 1526.85
| Weekly Target 1 | 1446.57 |
| Weekly Target 2 | 1475.13 |
| Weekly Target 3 | 1512.5666666667 |
| Weekly Target 4 | 1541.13 |
| Weekly Target 5 | 1578.57 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.6202 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.6536 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 1.3115 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 2.0215 times | Thu 30 April 2026 | 1412.50 (-3.91%) | 1470.00 | 1393.40 - 1511.00 | 0.991 times | Fri 24 April 2026 | 1470.00 (-6.81%) | 1577.00 | 1450.00 - 1594.80 | 0.7606 times | Fri 17 April 2026 | 1577.50 (1.22%) | 1547.90 | 1512.60 - 1653.90 | 1.2659 times | Fri 10 April 2026 | 1558.50 (4.02%) | 1499.90 | 1456.00 - 1588.00 | 0.502 times | Thu 02 April 2026 | 1498.30 (3.9%) | 1434.30 | 1391.20 - 1554.90 | 0.3849 times | Fri 27 March 2026 | 1442.10 (-5.16%) | 1514.30 | 1436.00 - 1539.30 | 0.4888 times | Fri 20 March 2026 | 1520.50 (-4.62%) | 1580.00 | 1433.60 - 1640.20 | 2.4155 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1433.4 and 1644.7
| Monthly Target 1 | 1269.1 |
| Monthly Target 2 | 1386.4 |
| Monthly Target 3 | 1480.4 |
| Monthly Target 4 | 1597.7 |
| Monthly Target 5 | 1691.7 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.8956 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.2583 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.2768 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.2209 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.5055 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4451 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.2149 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.29 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.7654 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.1275 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.3604 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1522.92 |
| 12 day DMA | 1491.98 |
| 20 day DMA | 1480.75 |
| 35 day DMA | 1500.58 |
| 50 day DMA | 1503.43 |
| 100 day DMA | 1725.58 |
| 150 day DMA | 1900.03 |
| 200 day DMA | 1964.69 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.37 | 1521.21 | 1517.87 |
| 12 day EMA | 1502.97 | 1502.84 | 1498.28 |
| 20 day EMA | 1498.57 | 1498.03 | 1494.89 |
| 35 day EMA | 1505.27 | 1505.36 | 1504.03 |
| 50 day EMA | 1518.28 | 1518.87 | 1518.5 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.92 | 1531.08 | 1524.54 |
| 12 day SMA | 1491.98 | 1489.9 | 1486.94 |
| 20 day SMA | 1480.75 | 1477.25 | 1473.8 |
| 35 day SMA | 1500.58 | 1499.91 | 1499.58 |
| 50 day SMA | 1503.43 | 1506.15 | 1508.67 |
| 100 day SMA | 1725.58 | 1732.21 | 1738.9 |
| 150 day SMA | 1900.03 | 1904.69 | 1909.32 |
| 200 day SMA | 1964.69 | 1967.66 | 1970.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.