Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1312.3 and 1344.2
| Daily Target 1 | 1286.87 |
| Daily Target 2 | 1305.83 |
| Daily Target 3 | 1318.7666666667 |
| Daily Target 4 | 1337.73 |
| Daily Target 5 | 1350.67 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1324.80 (1.85%) | 1300.70 | 1299.80 - 1331.70 | 0.2878 times | Tue 13 October 2026 | 1300.70 (-1.22%) | 1316.70 | 1291.40 - 1321.20 | 0.531 times | Mon 12 October 2026 | 1316.70 (-0.22%) | 1311.00 | 1303.10 - 1422.00 | 2.1794 times | Fri 09 October 2026 | 1319.60 (2.35%) | 1290.00 | 1283.80 - 1326.00 | 0.5516 times | Thu 08 October 2026 | 1289.30 (-2.27%) | 1313.40 | 1280.00 - 1320.80 | 0.99 times | Wed 07 October 2026 | 1319.20 (0.09%) | 1324.90 | 1306.40 - 1345.00 | 0.6721 times | Tue 06 October 2026 | 1318.00 (0.72%) | 1308.60 | 1299.20 - 1344.60 | 1.091 times | Mon 05 October 2026 | 1308.60 (-5.09%) | 1389.50 | 1300.00 - 1389.50 | 1.3577 times | Thu 01 October 2026 | 1378.80 (-3.55%) | 1429.60 | 1368.00 - 1433.70 | 0.7809 times | Wed 30 September 2026 | 1429.60 (-0.09%) | 1439.90 | 1418.10 - 1439.90 | 1.5585 times | Tue 29 September 2026 | 1430.90 (-1.53%) | 1464.50 | 1412.50 - 1464.50 | 0.8243 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1308.1 and 1438.7
| Weekly Target 1 | 1215.47 |
| Weekly Target 2 | 1270.13 |
| Weekly Target 3 | 1346.0666666667 |
| Weekly Target 4 | 1400.73 |
| Weekly Target 5 | 1476.67 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1324.80 (0.39%) | 1311.00 | 1291.40 - 1422.00 | 0.7488 times | Fri 09 October 2026 | 1319.60 (-4.29%) | 1389.50 | 1280.00 - 1389.50 | 1.1645 times | Thu 01 October 2026 | 1378.80 (-5.83%) | 1464.00 | 1368.00 - 1474.80 | 0.9445 times | Fri 25 September 2026 | 1464.20 (-2.45%) | 1503.00 | 1455.00 - 1517.40 | 0.9802 times | Fri 18 September 2026 | 1501.00 (-2.83%) | 1550.00 | 1465.00 - 1550.00 | 1.6444 times | Fri 11 September 2026 | 1544.70 (0.28%) | 1540.00 | 1470.00 - 1556.80 | 1.4533 times | Fri 04 September 2026 | 1540.40 (2.03%) | 1509.00 | 1488.10 - 1550.10 | 0.9591 times | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.766 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.6621 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.6769 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 3.3263 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1225.55 and 1379.25
| Monthly Target 1 | 1192.47 |
| Monthly Target 2 | 1258.63 |
| Monthly Target 3 | 1346.1666666667 |
| Monthly Target 4 | 1412.33 |
| Monthly Target 5 | 1499.87 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1324.80 (-7.33%) | 1429.60 | 1280.00 - 1433.70 | 0.2538 times | Wed 30 September 2026 | 1429.60 (-5.39%) | 1511.00 | 1412.50 - 1556.80 | 0.6815 times | Mon 31 August 2026 | 1511.00 (-3.12%) | 1559.70 | 1469.30 - 1588.90 | 0.6691 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.7035 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2003 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6908 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1223 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1389 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.089 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4508 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.397 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1310.22 |
| 12 day DMA | 1349.12 |
| 20 day DMA | 1407.18 |
| 35 day DMA | 1455.61 |
| 50 day DMA | 1467.2 |
| 100 day DMA | 1531.97 |
| 150 day DMA | 1527.08 |
| 200 day DMA | 1646.03 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.58 | 1315.47 | 1322.85 |
| 12 day EMA | 1351.27 | 1356.08 | 1366.15 |
| 20 day EMA | 1386.27 | 1392.74 | 1402.42 |
| 35 day EMA | 1424.49 | 1430.36 | 1437.99 |
| 50 day EMA | 1459.78 | 1465.29 | 1472.01 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.22 | 1309.1 | 1312.56 |
| 12 day SMA | 1349.12 | 1360.73 | 1375.78 |
| 20 day SMA | 1407.18 | 1417.54 | 1429.74 |
| 35 day SMA | 1455.61 | 1460.48 | 1466.08 |
| 50 day SMA | 1467.2 | 1471.67 | 1476.85 |
| 100 day SMA | 1531.97 | 1534.17 | 1536.11 |
| 150 day SMA | 1527.08 | 1529.27 | 1531.62 |
| 200 day SMA | 1646.03 | 1650.47 | 1655.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.