SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2077.15 and 2129.65 | Daily Target 1 | 2035.6 | | Daily Target 2 | 2066.2 | | Daily Target 3 | 2088.1 | | Daily Target 4 | 2118.7 | | Daily Target 5 | 2140.6 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2096.80 (0.24%) |
2065.00 |
2057.50 - 2110.00 |
0.4482 times |
Thu 08 May 2025 |
2091.70 (-0.17%) |
2077.50 |
2064.10 - 2135.90 |
0.6988 times |
Wed 07 May 2025 |
2095.30 (6.79%) |
1925.20 |
1875.90 - 2106.30 |
1.2218 times |
Tue 06 May 2025 |
1962.10 (-1.7%) |
1996.00 |
1920.00 - 2031.90 |
3.2109 times |
Mon 05 May 2025 |
1996.00 (1.71%) |
1962.50 |
1957.70 - 2018.90 |
0.4195 times |
Fri 02 May 2025 |
1962.50 (-2.08%) |
2000.00 |
1950.50 - 2040.90 |
0.3919 times |
Wed 30 April 2025 |
2004.10 (0.09%) |
2004.60 |
1960.00 - 2030.00 |
0.8338 times |
Tue 29 April 2025 |
2002.30 (0.9%) |
1984.00 |
1962.90 - 2013.00 |
1.8273 times |
Mon 28 April 2025 |
1984.40 (-0.64%) |
1990.00 |
1966.90 - 2005.00 |
0.5959 times |
Fri 25 April 2025 |
1997.20 (-0.71%) |
2013.00 |
1964.30 - 2038.40 |
0.3519 times |
Thu 24 April 2025 |
2011.40 (-1.94%) |
2055.70 |
2000.60 - 2069.10 |
0.4098 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 1986.35 and 2246.35 | Weekly Target 1 | 1776.2 | | Weekly Target 2 | 1936.5 | | Weekly Target 3 | 2036.2 | | Weekly Target 4 | 2196.5 | | Weekly Target 5 | 2296.2 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2096.80 (6.84%) |
1962.50 |
1875.90 - 2135.90 |
1.8122 times |
Fri 02 May 2025 |
1962.50 (-1.74%) |
1990.00 |
1950.50 - 2040.90 |
1.1023 times |
Fri 25 April 2025 |
1997.20 (-5.29%) |
2105.10 |
1964.30 - 2115.00 |
0.7194 times |
Thu 17 April 2025 |
2108.80 (0.88%) |
2149.00 |
2086.50 - 2149.00 |
1.201 times |
Fri 11 April 2025 |
2090.40 (9.02%) |
1670.15 |
1670.15 - 2124.00 |
1.1157 times |
Fri 04 April 2025 |
1917.45 (-2.99%) |
1976.50 |
1900.60 - 1976.50 |
0.654 times |
Fri 28 March 2025 |
1976.50 (-4.29%) |
2090.00 |
1920.00 - 2121.10 |
1.0203 times |
Fri 21 March 2025 |
2065.10 (3.39%) |
1987.00 |
1963.00 - 2100.00 |
0.5834 times |
Thu 13 March 2025 |
1997.45 (-4.33%) |
2085.00 |
1921.20 - 2085.00 |
0.9693 times |
Fri 07 March 2025 |
2087.80 (-2.26%) |
2150.00 |
1976.00 - 2163.00 |
0.8225 times |
Fri 28 February 2025 |
2136.05 (-1.92%) |
2166.40 |
2089.20 - 2267.75 |
0.9444 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 1986.35 and 2246.35 | Monthly Target 1 | 1776.2 | | Monthly Target 2 | 1936.5 | | Monthly Target 3 | 2036.2 | | Monthly Target 4 | 2196.5 | | Monthly Target 5 | 2296.2 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2096.80 (4.63%) |
2000.00 |
1875.90 - 2135.90 |
0.211 times |
Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.5107 times |
Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.371 times |
Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
1.3495 times |
Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.0361 times |
Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.5264 times |
Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
0.6995 times |
Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.1354 times |
Mon 30 September 2024 |
2351.05 (-5.05%) |
2488.00 |
2311.00 - 2613.75 |
1.1295 times |
Fri 30 August 2024 |
2476.20 (19.57%) |
2099.95 |
2028.00 - 2524.00 |
3.0308 times |
Wed 31 July 2024 |
2071.00 (1.6%) |
2066.00 |
2000.00 - 2350.00 |
0.8517 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2048.38 | | 12 day DMA | 2021.24 | | 20 day DMA | 2038.36 | | 35 day DMA | 2013.14 | | 50 day DMA | 2037.11 | | 100 day DMA | 2223.94 | | 150 day DMA | 2293.16 | | 200 day DMA | 2303.27 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2061.89 | 2044.44 | 2020.81 | | 12 day EMA | 2038.18 | 2027.53 | 2015.87 | | 20 day EMA | 2030.65 | 2023.69 | 2016.53 | | 35 day EMA | 2033.4 | 2029.67 | 2026.02 | | 50 day EMA | 2031.96 | 2029.31 | 2026.76 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2048.38 | 2021.52 | 2004 | | 12 day SMA | 2021.24 | 2019.14 | 2017.42 | | 20 day SMA | 2038.36 | 2029.94 | 2021.23 | | 35 day SMA | 2013.14 | 2010.31 | 2006.69 | | 50 day SMA | 2037.11 | 2034.85 | 2030.62 | | 100 day SMA | 2223.94 | 2230.19 | 2235.51 | | 150 day SMA | 2293.16 | 2294.98 | 2297.15 | | 200 day SMA | 2303.27 | 2303.54 | 2303.84 |
|
|
