Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1617.85 and 1659.55
| Daily Target 1 | 1609.73 |
| Daily Target 2 | 1625.97 |
| Daily Target 3 | 1651.4333333333 |
| Daily Target 4 | 1667.67 |
| Daily Target 5 | 1693.13 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1642.20 (-1.42%) | 1665.80 | 1635.20 - 1676.90 | 0.46 times | Tue 14 July 2026 | 1665.80 (-1.05%) | 1667.80 | 1645.10 - 1685.10 | 0.3861 times | Mon 13 July 2026 | 1683.50 (3.21%) | 1620.00 | 1609.80 - 1696.00 | 0.8863 times | Fri 10 July 2026 | 1631.20 (0.53%) | 1620.00 | 1620.00 - 1643.90 | 0.4097 times | Thu 09 July 2026 | 1622.60 (1.38%) | 1598.00 | 1588.70 - 1644.00 | 0.5611 times | Wed 08 July 2026 | 1600.50 (-0.62%) | 1592.00 | 1588.00 - 1622.00 | 0.5193 times | Tue 07 July 2026 | 1610.50 (-0.97%) | 1626.00 | 1603.30 - 1634.80 | 4.8536 times | Mon 06 July 2026 | 1626.20 (0.54%) | 1617.50 | 1605.20 - 1655.00 | 0.7374 times | Fri 03 July 2026 | 1617.50 (-1.37%) | 1641.50 | 1611.20 - 1655.00 | 0.798 times | Thu 02 July 2026 | 1639.90 (1.25%) | 1624.00 | 1613.90 - 1647.40 | 0.3887 times | Wed 01 July 2026 | 1619.70 (1.61%) | 1594.00 | 1594.00 - 1633.20 | 1.3005 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1626 and 1712.2
| Weekly Target 1 | 1563.13 |
| Weekly Target 2 | 1602.67 |
| Weekly Target 3 | 1649.3333333333 |
| Weekly Target 4 | 1688.87 |
| Weekly Target 5 | 1735.53 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1642.20 (0.67%) | 1620.00 | 1609.80 - 1696.00 | 0.1882 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 0.7692 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 0.6858 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.3673 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 0.7659 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 0.6597 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 3.6736 times | Fri 29 May 2026 | 1503.70 (-1.53%) | 1539.00 | 1484.00 - 1550.00 | 0.5 times | Fri 22 May 2026 | 1527.00 (4.73%) | 1459.50 | 1398.00 - 1574.40 | 1.3331 times | Fri 15 May 2026 | 1458.10 (-4.35%) | 1520.10 | 1422.10 - 1520.10 | 1.0573 times | Fri 08 May 2026 | 1524.40 (7.92%) | 1423.50 | 1363.10 - 1569.40 | 1.6297 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1615.1 and 1723.1
| Monthly Target 1 | 1534.07 |
| Monthly Target 2 | 1588.13 |
| Monthly Target 3 | 1642.0666666667 |
| Monthly Target 4 | 1696.13 |
| Monthly Target 5 | 1750.07 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1642.20 (3.02%) | 1594.00 | 1588.00 - 1696.00 | 0.4642 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2247 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7095 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1348 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1515 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.101 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4558 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.4014 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0956 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2615 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 0.6903 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1649.06 |
| 12 day DMA | 1629.47 |
| 20 day DMA | 1630.03 |
| 35 day DMA | 1605.14 |
| 50 day DMA | 1567.82 |
| 100 day DMA | 1584.55 |
| 150 day DMA | 1766.84 |
| 200 day DMA | 1881.92 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.16 | 1649.64 | 1641.56 |
| 12 day EMA | 1634.09 | 1632.62 | 1626.59 |
| 20 day EMA | 1621.85 | 1619.71 | 1614.86 |
| 35 day EMA | 1593.67 | 1590.81 | 1586.39 |
| 50 day EMA | 1565.47 | 1562.34 | 1558.12 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.06 | 1640.72 | 1629.66 |
| 12 day SMA | 1629.47 | 1624.83 | 1618.57 |
| 20 day SMA | 1630.03 | 1628.36 | 1626.87 |
| 35 day SMA | 1605.14 | 1601.52 | 1597.55 |
| 50 day SMA | 1567.82 | 1563.36 | 1558.29 |
| 100 day SMA | 1584.55 | 1585.79 | 1587.52 |
| 150 day SMA | 1766.84 | 1772.16 | 1776.74 |
| 200 day SMA | 1881.92 | 1885.07 | 1888.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.