SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2119.5 and 2203.6 | Daily Target 1 | 2055.57 | | Daily Target 2 | 2099.33 | | Daily Target 3 | 2139.6666666667 | | Daily Target 4 | 2183.43 | | Daily Target 5 | 2223.77 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2143.10 (1.56%) |
2110.20 |
2095.90 - 2180.00 |
0.3649 times |
Thu 28 August 2025 |
2110.20 (-0.44%) |
2119.60 |
2100.10 - 2139.80 |
0.1128 times |
Tue 26 August 2025 |
2119.60 (-1.82%) |
2148.40 |
2088.10 - 2165.00 |
0.6001 times |
Mon 25 August 2025 |
2159.00 (7.2%) |
2016.70 |
2016.70 - 2267.00 |
4.4848 times |
Fri 22 August 2025 |
2013.90 (-0.03%) |
2025.00 |
2009.90 - 2025.60 |
0.3086 times |
Thu 21 August 2025 |
2014.60 (-0.02%) |
2001.10 |
2001.00 - 2032.50 |
1.4912 times |
Wed 20 August 2025 |
2015.00 (-1.07%) |
2025.00 |
2000.00 - 2035.90 |
1.0888 times |
Tue 19 August 2025 |
2036.80 (-1.35%) |
2064.60 |
2022.10 - 2064.60 |
0.2906 times |
Mon 18 August 2025 |
2064.60 (0.48%) |
2070.10 |
2045.10 - 2085.20 |
0.6428 times |
Thu 14 August 2025 |
2054.80 (0.42%) |
2069.90 |
2046.50 - 2069.90 |
0.6155 times |
Wed 13 August 2025 |
2046.20 (1.23%) |
2031.50 |
2017.20 - 2050.00 |
0.2706 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 2079.9 and 2330.2 | Weekly Target 1 | 1891.97 | | Weekly Target 2 | 2017.53 | | Weekly Target 3 | 2142.2666666667 | | Weekly Target 4 | 2267.83 | | Weekly Target 5 | 2392.57 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2143.10 (6.42%) |
2016.70 |
2016.70 - 2267.00 |
2.9178 times |
Fri 22 August 2025 |
2013.90 (-1.99%) |
2070.10 |
2000.00 - 2085.20 |
2.0048 times |
Thu 14 August 2025 |
2054.80 (0.36%) |
2046.90 |
2007.00 - 2069.90 |
1.0309 times |
Fri 08 August 2025 |
2047.40 (-2.54%) |
2129.00 |
2016.10 - 2140.00 |
0.6346 times |
Fri 01 August 2025 |
2100.80 (-0.45%) |
2110.40 |
1992.10 - 2188.00 |
1.2154 times |
Fri 25 July 2025 |
2110.40 (-4.07%) |
2199.90 |
2082.10 - 2217.20 |
0.5222 times |
Fri 18 July 2025 |
2199.90 (-0.88%) |
2230.30 |
2165.00 - 2246.90 |
0.4875 times |
Fri 11 July 2025 |
2219.40 (0.85%) |
2211.80 |
2190.80 - 2255.40 |
0.3438 times |
Fri 04 July 2025 |
2200.80 (3.46%) |
2127.00 |
2121.90 - 2215.00 |
0.4986 times |
Fri 27 June 2025 |
2127.10 (0.44%) |
2131.30 |
2110.10 - 2194.00 |
0.3444 times |
Fri 20 June 2025 |
2117.80 (-1.98%) |
2142.50 |
2101.00 - 2175.00 |
0.7841 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 2071.55 and 2338.55 | Monthly Target 1 | 1869.7 | | Monthly Target 2 | 2006.4 | | Monthly Target 3 | 2136.7 | | Monthly Target 4 | 2273.4 | | Monthly Target 5 | 2403.7 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2143.10 (2.14%) |
2073.50 |
2000.00 - 2267.00 |
1.2323 times |
Thu 31 July 2025 |
2098.20 (-2.77%) |
2152.00 |
1992.10 - 2255.40 |
0.3939 times |
Mon 30 June 2025 |
2158.00 (-6.49%) |
2341.00 |
2101.00 - 2341.00 |
0.9222 times |
Fri 30 May 2025 |
2307.70 (15.15%) |
2000.00 |
1875.90 - 2326.20 |
0.8213 times |
Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.7536 times |
Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.5475 times |
Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
1.9913 times |
Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.5289 times |
Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.7768 times |
Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
1.0322 times |
Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.6753 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2109.16 | | 12 day DMA | 2066.6 | | 20 day DMA | 2068.61 | | 35 day DMA | 2103.33 | | 50 day DMA | 2123.14 | | 100 day DMA | 2131.48 | | 150 day DMA | 2127.95 | | 200 day DMA | 2228.94 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2110.38 | 2094.02 | 2085.93 | | 12 day EMA | 2085.53 | 2075.07 | 2068.69 | | 20 day EMA | 2083.84 | 2077.61 | 2074.18 | | 35 day EMA | 2099.28 | 2096.7 | 2095.91 | | 50 day EMA | 2123.89 | 2123.11 | 2123.64 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2109.16 | 2083.46 | 2064.42 | | 12 day SMA | 2066.6 | 2056.87 | 2051.63 | | 20 day SMA | 2068.61 | 2063.23 | 2060.55 | | 35 day SMA | 2103.33 | 2105.69 | 2109.11 | | 50 day SMA | 2123.14 | 2122.69 | 2123.21 | | 100 day SMA | 2131.48 | 2129.35 | 2127.62 | | 150 day SMA | 2127.95 | 2129.18 | 2130.61 | | 200 day SMA | 2228.94 | 2229.35 | 2229.93 |
|
|
