Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1833.8 and 1910.8
| Daily Target 1 | 1771.53 |
| Daily Target 2 | 1819.07 |
| Daily Target 3 | 1848.5333333333 |
| Daily Target 4 | 1896.07 |
| Daily Target 5 | 1925.53 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1866.60 (1.65%) | 1835.10 | 1801.00 - 1878.00 | 0.3136 times | Fri 20 February 2026 | 1836.30 (-0.51%) | 1840.00 | 1811.20 - 1883.40 | 0.2528 times | Thu 19 February 2026 | 1845.70 (2.45%) | 1810.90 | 1809.60 - 1906.10 | 0.6858 times | Wed 18 February 2026 | 1801.50 (-1.7%) | 1827.00 | 1770.80 - 1827.00 | 1.5231 times | Tue 17 February 2026 | 1832.60 (5.03%) | 1744.00 | 1731.70 - 1870.80 | 0.6024 times | Mon 16 February 2026 | 1744.90 (-1.22%) | 1765.00 | 1725.50 - 1777.10 | 0.3093 times | Fri 13 February 2026 | 1766.50 (-3.93%) | 1838.80 | 1762.00 - 1843.40 | 0.6119 times | Thu 12 February 2026 | 1838.70 (-6.87%) | 1975.00 | 1805.00 - 1980.00 | 2.0603 times | Wed 11 February 2026 | 1974.30 (-7.92%) | 2125.00 | 1933.30 - 2125.00 | 2.6623 times | Tue 10 February 2026 | 2144.20 (-1.21%) | 2167.10 | 2067.50 - 2207.00 | 0.9785 times | Mon 09 February 2026 | 2170.40 (2.21%) | 2120.20 | 2105.60 - 2175.00 | 0.2442 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1833.8 and 1910.8
| Weekly Target 1 | 1771.53 |
| Weekly Target 2 | 1819.07 |
| Weekly Target 3 | 1848.5333333333 |
| Weekly Target 4 | 1896.07 |
| Weekly Target 5 | 1925.53 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1866.60 (1.65%) | 1835.10 | 1801.00 - 1878.00 | 0.1382 times | Fri 20 February 2026 | 1836.30 (3.95%) | 1765.00 | 1725.50 - 1906.10 | 1.4866 times | Fri 13 February 2026 | 1766.50 (-16.81%) | 2120.20 | 1762.00 - 2207.00 | 2.8897 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 1.5573 times | Fri 30 January 2026 | 2031.90 (2.54%) | 1974.30 | 1920.00 - 2075.20 | 1.0241 times | Fri 23 January 2026 | 1981.60 (-4.4%) | 2072.70 | 1900.00 - 2072.70 | 0.649 times | Fri 16 January 2026 | 2072.70 (-1.84%) | 2110.00 | 2026.50 - 2139.60 | 0.6366 times | Fri 09 January 2026 | 2111.60 (-2.62%) | 2166.00 | 2065.60 - 2239.10 | 0.4503 times | Fri 02 January 2026 | 2168.50 (-2.87%) | 2212.60 | 2131.20 - 2230.50 | 0.6366 times | Fri 26 December 2025 | 2232.60 (1.1%) | 2230.00 | 2190.00 - 2312.70 | 0.5316 times | Fri 19 December 2025 | 2208.40 (-3.79%) | 2272.60 | 2181.40 - 2309.80 | 0.3588 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1555.3 and 2036.8
| Monthly Target 1 | 1451.53 |
| Monthly Target 2 | 1659.07 |
| Monthly Target 3 | 1933.0333333333 |
| Monthly Target 4 | 2140.57 |
| Monthly Target 5 | 2414.53 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1866.60 (-8.14%) | 2012.60 | 1725.50 - 2207.00 | 1.4273 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.6874 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.6052 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.6522 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.3943 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.0409 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.5332 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4901 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.1474 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.0219 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.9377 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1836.54 |
| 12 day DMA | 1912.09 |
| 20 day DMA | 1960.74 |
| 35 day DMA | 2003.29 |
| 50 day DMA | 2067.82 |
| 100 day DMA | 2155.92 |
| 150 day DMA | 2148.69 |
| 200 day DMA | 2162.88 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.37 | 1837.76 | 1838.49 |
| 12 day EMA | 1889.46 | 1893.62 | 1904.04 |
| 20 day EMA | 1934.33 | 1941.46 | 1952.52 |
| 35 day EMA | 2007.46 | 2015.75 | 2026.31 |
| 50 day EMA | 2067.56 | 2075.76 | 2085.53 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.54 | 1812.2 | 1798.24 |
| 12 day SMA | 1912.09 | 1932.04 | 1952.32 |
| 20 day SMA | 1960.74 | 1967.63 | 1974.9 |
| 35 day SMA | 2003.29 | 2011.91 | 2021.73 |
| 50 day SMA | 2067.82 | 2076.66 | 2086.38 |
| 100 day SMA | 2155.92 | 2159.12 | 2162.67 |
| 150 day SMA | 2148.69 | 2151 | 2153.42 |
| 200 day SMA | 2162.88 | 2164 | 2165.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.