Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1485.55 and 1521.75
| Daily Target 1 | 1477.5 |
| Daily Target 2 | 1493.6 |
| Daily Target 3 | 1513.7 |
| Daily Target 4 | 1529.8 |
| Daily Target 5 | 1549.9 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1509.70 (-0.82%) | 1521.80 | 1497.60 - 1533.80 | 0.5957 times | Thu 27 August 2026 | 1522.20 (1.74%) | 1496.10 | 1496.10 - 1541.00 | 2.2362 times | Wed 26 August 2026 | 1496.10 (-0.38%) | 1513.00 | 1490.00 - 1515.70 | 0.6844 times | Tue 25 August 2026 | 1501.80 (0.45%) | 1495.10 | 1482.00 - 1506.00 | 0.8904 times | Mon 24 August 2026 | 1495.10 (-0.11%) | 1525.00 | 1492.00 - 1525.00 | 0.9571 times | Fri 21 August 2026 | 1496.80 (0.44%) | 1501.00 | 1469.30 - 1507.60 | 1.4443 times | Thu 20 August 2026 | 1490.20 (0.49%) | 1483.00 | 1483.00 - 1507.90 | 0.7976 times | Wed 19 August 2026 | 1483.00 (0.01%) | 1482.00 | 1474.00 - 1494.20 | 0.6152 times | Tue 18 August 2026 | 1482.80 (-0.97%) | 1497.30 | 1477.00 - 1511.90 | 0.7579 times | Mon 17 August 2026 | 1497.30 (-0.08%) | 1491.40 | 1479.60 - 1503.70 | 1.0212 times | Fri 14 August 2026 | 1498.50 (0.41%) | 1492.50 | 1475.40 - 1505.00 | 1.4241 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1466.35 and 1525.35
| Weekly Target 1 | 1451.9 |
| Weekly Target 2 | 1480.8 |
| Weekly Target 3 | 1510.9 |
| Weekly Target 4 | 1539.8 |
| Weekly Target 5 | 1569.9 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.5588 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.483 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.4939 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.4266 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.927 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.3817 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.5986 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.7433 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.5545 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.8324 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 1.736 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1429.7 and 1549.3
| Monthly Target 1 | 1403.03 |
| Monthly Target 2 | 1456.37 |
| Monthly Target 3 | 1522.6333333333 |
| Monthly Target 4 | 1575.97 |
| Monthly Target 5 | 1642.23 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1509.70 (-3.2%) | 1559.70 | 1469.30 - 1588.90 | 0.621 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6681 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.0895 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6056 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.0658 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.0815 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0342 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4281 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.377 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0291 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2456 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1504.98 |
| 12 day DMA | 1497.16 |
| 20 day DMA | 1499.59 |
| 35 day DMA | 1544.27 |
| 50 day DMA | 1566.46 |
| 100 day DMA | 1546.66 |
| 150 day DMA | 1624.68 |
| 200 day DMA | 1779.88 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.37 | 1504.71 | 1495.97 |
| 12 day EMA | 1504.03 | 1503 | 1499.51 |
| 20 day EMA | 1512.79 | 1513.11 | 1512.15 |
| 35 day EMA | 1535.44 | 1536.96 | 1537.83 |
| 50 day EMA | 1565.06 | 1567.32 | 1569.16 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.98 | 1502.4 | 1496 |
| 12 day SMA | 1497.16 | 1494.98 | 1493.15 |
| 20 day SMA | 1499.59 | 1502.08 | 1504.16 |
| 35 day SMA | 1544.27 | 1547.74 | 1550.61 |
| 50 day SMA | 1566.46 | 1569.47 | 1572.53 |
| 100 day SMA | 1546.66 | 1546.73 | 1546.49 |
| 150 day SMA | 1624.68 | 1627.75 | 1630.93 |
| 200 day SMA | 1779.88 | 1782.57 | 1785.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.