SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2157.4 and 2199.6 | Daily Target 1 | 2123.47 | | Daily Target 2 | 2149.13 | | Daily Target 3 | 2165.6666666667 | | Daily Target 4 | 2191.33 | | Daily Target 5 | 2207.87 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2174.80 (0.65%) |
2140.10 |
2140.00 - 2182.20 |
0.7262 times |
Wed 02 July 2025 |
2160.70 (-1.58%) |
2195.40 |
2140.00 - 2202.90 |
1.0251 times |
Tue 01 July 2025 |
2195.40 (1.73%) |
2152.00 |
2152.00 - 2211.60 |
1.0102 times |
Mon 30 June 2025 |
2158.00 (1.45%) |
2127.00 |
2121.90 - 2165.00 |
0.5739 times |
Fri 27 June 2025 |
2127.10 (-0.25%) |
2131.30 |
2112.00 - 2148.00 |
0.6788 times |
Thu 26 June 2025 |
2132.50 (-0.78%) |
2149.10 |
2117.40 - 2159.00 |
0.6158 times |
Wed 25 June 2025 |
2149.30 (-0.03%) |
2149.90 |
2140.20 - 2178.90 |
0.3696 times |
Tue 24 June 2025 |
2149.90 (0.66%) |
2146.40 |
2133.50 - 2194.00 |
0.6342 times |
Mon 23 June 2025 |
2135.90 (0.85%) |
2131.30 |
2110.10 - 2161.60 |
0.7353 times |
Fri 20 June 2025 |
2117.80 (-1.28%) |
2145.20 |
2102.90 - 2154.80 |
3.6308 times |
Thu 19 June 2025 |
2145.20 (1.15%) |
2175.00 |
2101.00 - 2175.00 |
1.0393 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 2148.35 and 2238.05 | Weekly Target 1 | 2079.73 | | Weekly Target 2 | 2127.27 | | Weekly Target 3 | 2169.4333333333 | | Weekly Target 4 | 2216.97 | | Weekly Target 5 | 2259.13 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2174.80 (2.24%) |
2127.00 |
2121.90 - 2211.60 |
0.3283 times |
Fri 27 June 2025 |
2127.10 (0.44%) |
2131.30 |
2110.10 - 2194.00 |
0.2986 times |
Fri 20 June 2025 |
2117.80 (-1.98%) |
2142.50 |
2101.00 - 2175.00 |
0.68 times |
Fri 13 June 2025 |
2160.60 (-1.49%) |
2215.00 |
2131.70 - 2215.60 |
0.6021 times |
Fri 06 June 2025 |
2193.30 (-4.96%) |
2341.00 |
2176.10 - 2341.00 |
3.0792 times |
Fri 30 May 2025 |
2307.70 (1.94%) |
2252.00 |
2200.00 - 2326.20 |
0.8012 times |
Fri 23 May 2025 |
2263.70 (-0.51%) |
2275.00 |
2212.20 - 2321.00 |
1.2945 times |
Fri 16 May 2025 |
2275.40 (8.52%) |
2104.80 |
2080.50 - 2290.50 |
0.5128 times |
Fri 09 May 2025 |
2096.80 (6.84%) |
1962.50 |
1875.90 - 2135.90 |
1.4944 times |
Fri 02 May 2025 |
1962.50 (-1.74%) |
1990.00 |
1950.50 - 2040.90 |
0.909 times |
Fri 25 April 2025 |
1997.20 (-5.29%) |
2105.10 |
1964.30 - 2115.00 |
0.5932 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 2157.4 and 2229 | Monthly Target 1 | 2103.87 | | Monthly Target 2 | 2139.33 | | Monthly Target 3 | 2175.4666666667 | | Monthly Target 4 | 2210.93 | | Monthly Target 5 | 2247.07 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2174.80 (0.78%) |
2152.00 |
2140.00 - 2211.60 |
0.0526 times |
Mon 30 June 2025 |
2158.00 (-6.49%) |
2341.00 |
2101.00 - 2341.00 |
0.9129 times |
Fri 30 May 2025 |
2307.70 (15.15%) |
2000.00 |
1875.90 - 2326.20 |
0.813 times |
Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.746 times |
Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.5419 times |
Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
1.9712 times |
Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.5134 times |
Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.7689 times |
Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
1.0217 times |
Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.6583 times |
Mon 30 September 2024 |
2351.05 (-5.05%) |
2488.00 |
2311.00 - 2613.75 |
1.6497 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2163.2 | | 12 day DMA | 2147.28 | | 20 day DMA | 2156.91 | | 35 day DMA | 2207.6 | | 50 day DMA | 2164.57 | | 100 day DMA | 2105.46 | | 150 day DMA | 2248.02 | | 200 day DMA | 2286.56 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2165.31 | 2160.57 | 2160.5 | | 12 day EMA | 2160.63 | 2158.05 | 2157.57 | | 20 day EMA | 2165.32 | 2164.32 | 2164.7 | | 35 day EMA | 2156.09 | 2154.99 | 2154.65 | | 50 day EMA | 2158.17 | 2157.49 | 2157.36 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2163.2 | 2154.74 | 2152.46 | | 12 day SMA | 2147.28 | 2144.05 | 2141.83 | | 20 day SMA | 2156.91 | 2160.7 | 2165.17 | | 35 day SMA | 2207.6 | 2210.03 | 2211.55 | | 50 day SMA | 2164.57 | 2162.09 | 2160.31 | | 100 day SMA | 2105.46 | 2107.55 | 2110.8 | | 150 day SMA | 2248.02 | 2250.3 | 2252.55 | | 200 day SMA | 2286.56 | 2288.09 | 2289.79 |
|
|
