Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1557.9 and 1633
| Daily Target 1 | 1505.17 |
| Daily Target 2 | 1535.53 |
| Daily Target 3 | 1580.2666666667 |
| Daily Target 4 | 1610.63 |
| Daily Target 5 | 1655.37 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.90 (2.37%) | 1550.00 | 1549.90 - 1625.00 | 1.5454 times | Mon 13 April 2026 | 1529.60 (-1.85%) | 1547.90 | 1512.60 - 1547.90 | 0.5868 times | Fri 10 April 2026 | 1558.50 (-0.21%) | 1588.00 | 1542.20 - 1588.00 | 0.602 times | Thu 09 April 2026 | 1561.80 (0.87%) | 1569.00 | 1536.50 - 1585.00 | 0.8092 times | Wed 08 April 2026 | 1548.30 (4.6%) | 1541.70 | 1502.00 - 1582.00 | 1.5381 times | Tue 07 April 2026 | 1480.20 (-2.39%) | 1522.00 | 1475.00 - 1534.00 | 0.687 times | Mon 06 April 2026 | 1516.50 (1.21%) | 1499.90 | 1456.00 - 1522.00 | 0.8171 times | Thu 02 April 2026 | 1498.30 (-1.63%) | 1502.30 | 1476.00 - 1507.90 | 0.4209 times | Wed 01 April 2026 | 1523.10 (6.44%) | 1459.00 | 1456.10 - 1554.90 | 1.3737 times | Mon 30 March 2026 | 1431.00 (-0.77%) | 1434.30 | 1391.20 - 1447.90 | 1.6198 times | Fri 27 March 2026 | 1442.10 (-5.52%) | 1522.30 | 1436.00 - 1538.00 | 1.2632 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1539.25 and 1651.65
| Weekly Target 1 | 1455.43 |
| Weekly Target 2 | 1510.67 |
| Weekly Target 3 | 1567.8333333333 |
| Weekly Target 4 | 1623.07 |
| Weekly Target 5 | 1680.23 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.90 (0.47%) | 1547.90 | 1512.60 - 1625.00 | 0.3189 times | Fri 10 April 2026 | 1558.50 (4.02%) | 1499.90 | 1456.00 - 1588.00 | 0.6661 times | Thu 02 April 2026 | 1498.30 (3.9%) | 1434.30 | 1391.20 - 1554.90 | 0.5107 times | Fri 27 March 2026 | 1442.10 (-5.16%) | 1514.30 | 1436.00 - 1539.30 | 0.6486 times | Fri 20 March 2026 | 1520.50 (-4.62%) | 1580.00 | 1433.60 - 1640.20 | 3.2052 times | Fri 13 March 2026 | 1594.10 (-5.13%) | 1652.60 | 1585.00 - 1684.00 | 0.2837 times | Fri 06 March 2026 | 1680.30 (-6.5%) | 1797.20 | 1633.10 - 1797.20 | 0.6314 times | Fri 27 February 2026 | 1797.20 (-2.13%) | 1835.10 | 1762.20 - 2033.80 | 0.7664 times | Fri 20 February 2026 | 1836.30 (3.95%) | 1765.00 | 1725.50 - 1906.10 | 1.0085 times | Fri 13 February 2026 | 1766.50 (-16.81%) | 2120.20 | 1762.00 - 2207.00 | 1.9604 times | Fri 06 February 2026 | 2123.40 (4.5%) | 2012.60 | 1946.40 - 2140.40 | 1.0565 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1510.95 and 1679.95
| Monthly Target 1 | 1379.97 |
| Monthly Target 2 | 1472.93 |
| Monthly Target 3 | 1548.9666666667 |
| Monthly Target 4 | 1641.93 |
| Monthly Target 5 | 1717.97 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1565.90 (9.43%) | 1459.00 | 1456.00 - 1625.00 | 0.4244 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.6966 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.6223 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.6716 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.5914 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.6143 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.3853 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.0171 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.4981 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.4788 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.1212 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1552.82 |
| 12 day DMA | 1515.13 |
| 20 day DMA | 1520.77 |
| 35 day DMA | 1620.35 |
| 50 day DMA | 1728.16 |
| 100 day DMA | 1972.51 |
| 150 day DMA | 2044.49 |
| 200 day DMA | 2064.33 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.64 | 1535.51 | 1538.47 |
| 12 day EMA | 1536.64 | 1531.32 | 1531.63 |
| 20 day EMA | 1558.86 | 1558.12 | 1561.12 |
| 35 day EMA | 1637.19 | 1641.39 | 1647.97 |
| 50 day EMA | 1731.63 | 1738.39 | 1746.91 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.82 | 1535.68 | 1533.06 |
| 12 day SMA | 1515.13 | 1507.92 | 1504.02 |
| 20 day SMA | 1520.77 | 1524.47 | 1530.67 |
| 35 day SMA | 1620.35 | 1627.08 | 1635.74 |
| 50 day SMA | 1728.16 | 1735.71 | 1745.66 |
| 100 day SMA | 1972.51 | 1979.84 | 1986.95 |
| 150 day SMA | 2044.49 | 2048.41 | 2052.61 |
| 200 day SMA | 2064.33 | 2067.18 | 2070.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.