SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2355.4 and 2453.35 | Daily Target 1 | 2338.28 | | Daily Target 2 | 2372.52 | | Daily Target 3 | 2436.2333333333 | | Daily Target 4 | 2470.47 | | Daily Target 5 | 2534.18 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2406.75 (-1.37%) |
2485.65 |
2402.00 - 2499.95 |
0.1228 times |
Wed 29 January 2025 |
2440.10 (4.99%) |
2325.75 |
2316.40 - 2594.00 |
0.3186 times |
Tue 28 January 2025 |
2324.15 (-0.14%) |
2320.00 |
2256.70 - 2351.65 |
1.1914 times |
Mon 27 January 2025 |
2327.50 (-1%) |
2335.00 |
2248.25 - 2368.55 |
0.901 times |
Fri 24 January 2025 |
2351.00 (0.66%) |
2307.00 |
2307.00 - 2374.90 |
1.0237 times |
Thu 23 January 2025 |
2335.60 (0.91%) |
2309.00 |
2275.85 - 2363.90 |
1.4049 times |
Wed 22 January 2025 |
2314.50 (-1.78%) |
2340.70 |
2267.45 - 2355.95 |
1.0596 times |
Tue 21 January 2025 |
2356.35 (1.22%) |
2324.50 |
2324.10 - 2389.05 |
0.161 times |
Mon 20 January 2025 |
2327.95 (0.14%) |
2301.30 |
2293.55 - 2339.00 |
2.0167 times |
Fri 17 January 2025 |
2324.70 (0.87%) |
2307.50 |
2300.05 - 2361.35 |
1.8004 times |
Thu 16 January 2025 |
2304.60 (-2.26%) |
2364.30 |
2285.00 - 2379.65 |
0.6717 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 2327.5 and 2673.25 | Weekly Target 1 | 2070.58 | | Weekly Target 2 | 2238.67 | | Weekly Target 3 | 2416.3333333333 | | Weekly Target 4 | 2584.42 | | Weekly Target 5 | 2762.08 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2406.75 (2.37%) |
2335.00 |
2248.25 - 2594.00 |
1.0664 times |
Fri 24 January 2025 |
2351.00 (1.13%) |
2301.30 |
2267.45 - 2389.05 |
2.3844 times |
Fri 17 January 2025 |
2324.70 (-7.04%) |
2486.15 |
2285.00 - 2517.65 |
1.3286 times |
Fri 10 January 2025 |
2500.70 (-5.7%) |
2663.55 |
2457.55 - 2686.30 |
0.622 times |
Fri 03 January 2025 |
2651.80 (5.08%) |
2505.20 |
2480.00 - 2668.95 |
0.5408 times |
Fri 27 December 2024 |
2523.60 (-6.25%) |
2691.95 |
2500.00 - 2703.20 |
0.3789 times |
Fri 20 December 2024 |
2691.95 (-0.88%) |
2703.50 |
2655.00 - 2729.90 |
0.5744 times |
Fri 13 December 2024 |
2715.85 (2.06%) |
2685.00 |
2605.00 - 2744.70 |
0.8827 times |
Fri 06 December 2024 |
2661.05 (2.93%) |
2586.00 |
2577.05 - 2727.55 |
0.9655 times |
Fri 29 November 2024 |
2585.20 (3.44%) |
2534.20 |
2469.65 - 2609.00 |
1.2563 times |
Fri 22 November 2024 |
2499.25 (7.11%) |
2333.80 |
2290.00 - 2513.70 |
1.0022 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 2108.48 and 2546.53 | Monthly Target 1 | 2009.05 | | Monthly Target 2 | 2207.9 | | Monthly Target 3 | 2447.1 | | Monthly Target 4 | 2645.95 | | Monthly Target 5 | 2885.15 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2406.75 (-7.49%) |
2613.45 |
2248.25 - 2686.30 |
0.939 times |
Tue 31 December 2024 |
2601.75 (0.64%) |
2586.00 |
2480.00 - 2744.70 |
0.4811 times |
Fri 29 November 2024 |
2585.20 (17.12%) |
2212.10 |
2150.50 - 2609.00 |
0.6392 times |
Thu 31 October 2024 |
2207.40 (-6.11%) |
2350.00 |
2144.30 - 2700.00 |
1.0375 times |
Mon 30 September 2024 |
2351.05 (-5.05%) |
2488.00 |
2311.00 - 2613.75 |
1.0321 times |
Fri 30 August 2024 |
2476.20 (19.57%) |
2099.95 |
2028.00 - 2524.00 |
2.7696 times |
Wed 31 July 2024 |
2071.00 (1.6%) |
2066.00 |
2000.00 - 2350.00 |
0.7783 times |
Fri 28 June 2024 |
2038.30 (3.62%) |
1975.00 |
1850.00 - 2220.00 |
0.791 times |
Fri 31 May 2024 |
1967.15 (-6.93%) |
2113.55 |
1941.95 - 2174.00 |
0.621 times |
Tue 30 April 2024 |
2113.55 (22.47%) |
1724.05 |
1724.00 - 2175.00 |
0.9112 times |
Thu 28 March 2024 |
1725.75 (-15.25%) |
2031.40 |
1648.60 - 2091.50 |
0.7246 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2369.9 | | 12 day DMA | 2347.6 | | 20 day DMA | 2420.99 | | 35 day DMA | 2510.55 | | 50 day DMA | 2537.48 | | 100 day DMA | 2468.96 | | 150 day DMA | 2390.72 | | 200 day DMA | 2303.5 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2381.46 | 2368.82 | 2333.18 | | 12 day EMA | 2383.28 | 2379.02 | 2367.92 | | 20 day EMA | 2413.25 | 2413.93 | 2411.18 | | 35 day EMA | 2454.9 | 2457.73 | 2458.77 | | 50 day EMA | 2506.36 | 2510.42 | 2513.29 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2369.9 | 2355.67 | 2330.55 | | 12 day SMA | 2347.6 | 2341.1 | 2341.03 | | 20 day SMA | 2420.99 | 2429.6 | 2438.69 | | 35 day SMA | 2510.55 | 2519.61 | 2527.65 | | 50 day SMA | 2537.48 | 2538.87 | 2537.19 | | 100 day SMA | 2468.96 | 2469.6 | 2470.02 | | 150 day SMA | 2390.72 | 2388.65 | 2386.06 | | 200 day SMA | 2303.5 | 2301.36 | 2299.05 |
|
|
