SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd SAFARI are 2274.75 and 2337.75 | Daily Target 1 | 2224.33 | | Daily Target 2 | 2262.17 | | Daily Target 3 | 2287.3333333333 | | Daily Target 4 | 2325.17 | | Daily Target 5 | 2350.33 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2300.00 (2.63%) |
2253.00 |
2249.50 - 2312.50 |
0.9248 times |
Fri 14 November 2025 |
2241.00 (-0.56%) |
2206.00 |
2206.00 - 2250.60 |
0.151 times |
Thu 13 November 2025 |
2253.70 (3.67%) |
2189.90 |
2152.30 - 2310.10 |
1.0529 times |
Wed 12 November 2025 |
2173.90 (-0.64%) |
2188.20 |
2141.20 - 2198.40 |
0.635 times |
Tue 11 November 2025 |
2187.80 (1.88%) |
2109.90 |
2087.70 - 2208.00 |
1.0601 times |
Mon 10 November 2025 |
2147.50 (4.83%) |
2048.50 |
2003.00 - 2277.60 |
4.7062 times |
Fri 07 November 2025 |
2048.50 (-1.66%) |
2079.90 |
2040.00 - 2080.00 |
0.0839 times |
Thu 06 November 2025 |
2083.00 (-1.05%) |
2105.00 |
2064.10 - 2130.00 |
0.3071 times |
Tue 04 November 2025 |
2105.00 (-2.29%) |
2133.00 |
2087.90 - 2142.40 |
0.407 times |
Mon 03 November 2025 |
2154.30 (0.91%) |
2129.90 |
2113.30 - 2179.00 |
0.6719 times |
Fri 31 October 2025 |
2134.80 (-0.68%) |
2149.00 |
2120.30 - 2171.20 |
0.1688 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd SAFARI are 2274.75 and 2337.75 | Weekly Target 1 | 2224.33 | | Weekly Target 2 | 2262.17 | | Weekly Target 3 | 2287.3333333333 | | Weekly Target 4 | 2325.17 | | Weekly Target 5 | 2350.33 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2300.00 (2.63%) |
2253.00 |
2249.50 - 2312.50 |
0.5622 times |
Fri 14 November 2025 |
2241.00 (9.4%) |
2048.50 |
2003.00 - 2310.10 |
4.6238 times |
Fri 07 November 2025 |
2048.50 (-4.04%) |
2129.90 |
2040.00 - 2179.00 |
0.8937 times |
Fri 31 October 2025 |
2134.80 (0.79%) |
2118.10 |
2102.20 - 2171.20 |
0.5962 times |
Fri 24 October 2025 |
2118.10 (-1.88%) |
2160.10 |
2052.10 - 2187.50 |
0.4 times |
Fri 17 October 2025 |
2158.60 (-3.48%) |
2236.10 |
2150.10 - 2248.90 |
0.4606 times |
Fri 10 October 2025 |
2236.40 (2.88%) |
2173.90 |
2170.00 - 2291.90 |
0.6521 times |
Fri 03 October 2025 |
2173.90 (-0.79%) |
2191.20 |
2158.00 - 2220.50 |
0.3964 times |
Fri 26 September 2025 |
2191.20 (-3.6%) |
2270.00 |
2164.20 - 2270.00 |
0.5061 times |
Fri 19 September 2025 |
2273.00 (0.62%) |
2263.00 |
2223.60 - 2299.40 |
0.909 times |
Fri 12 September 2025 |
2259.00 (5.25%) |
2173.00 |
2115.00 - 2290.00 |
1.5201 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd SAFARI are 2151.5 and 2461 | Monthly Target 1 | 1895.67 | | Monthly Target 2 | 2097.83 | | Monthly Target 3 | 2205.1666666667 | | Monthly Target 4 | 2407.33 | | Monthly Target 5 | 2514.67 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2300.00 (7.74%) |
2129.90 |
2003.00 - 2312.50 |
0.9936 times |
Fri 31 October 2025 |
2134.80 (-2.44%) |
2188.00 |
2052.10 - 2291.90 |
0.3652 times |
Tue 30 September 2025 |
2188.30 (2.11%) |
2149.90 |
2097.10 - 2299.40 |
0.9641 times |
Fri 29 August 2025 |
2143.10 (2.14%) |
2073.50 |
2000.00 - 2267.00 |
1.42 times |
Thu 31 July 2025 |
2098.20 (-2.77%) |
2152.00 |
1992.10 - 2255.40 |
0.4539 times |
Mon 30 June 2025 |
2158.00 (-6.49%) |
2341.00 |
2101.00 - 2341.00 |
1.0627 times |
Fri 30 May 2025 |
2307.70 (15.15%) |
2000.00 |
1875.90 - 2326.20 |
0.9465 times |
Wed 30 April 2025 |
2004.10 (1.4%) |
1976.50 |
1670.15 - 2149.00 |
0.8684 times |
Fri 28 March 2025 |
1976.50 (-7.47%) |
2150.00 |
1920.00 - 2163.00 |
0.6309 times |
Fri 28 February 2025 |
2136.05 (-11.37%) |
2450.00 |
1861.55 - 2543.95 |
2.2947 times |
Fri 31 January 2025 |
2410.00 (-7.37%) |
2613.45 |
2248.25 - 2686.30 |
1.7618 times |
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value | | 5 day DMA | 2231.28 | | 12 day DMA | 2164.91 | | 20 day DMA | 2149.9 | | 35 day DMA | 2174.33 | | 50 day DMA | 2188.48 | | 100 day DMA | 2156.15 | | 150 day DMA | 2154.57 | | 200 day DMA | 2140.21 | EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2235.33 | 2203 | 2184.01 | | 12 day EMA | 2190.65 | 2170.78 | 2158.02 | | 20 day EMA | 2177.81 | 2164.95 | 2156.95 | | 35 day EMA | 2175.48 | 2168.15 | 2163.86 | | 50 day EMA | 2188.96 | 2184.43 | 2182.12 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2231.28 | 2200.78 | 2162.28 | | 12 day SMA | 2164.91 | 2153.18 | 2143.95 | | 20 day SMA | 2149.9 | 2145.04 | 2144.11 | | 35 day SMA | 2174.33 | 2171.84 | 2170.78 | | 50 day SMA | 2188.48 | 2185.55 | 2183.91 | | 100 day SMA | 2156.15 | 2154.51 | 2153.28 | | 150 day SMA | 2154.57 | 2152.4 | 2150.31 | | 200 day SMA | 2140.21 | 2140.39 | 2140.76 |
|
|
