SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.29 and 2.33

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3233333333333
Daily Target 42.34
Daily Target 52.36

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Tue 09 June 2026 2.31 (-1.7%) 2.35 2.31 - 2.35 0.6995 times
Mon 08 June 2026 2.35 (-1.26%) 2.39 2.35 - 2.41 0.3052 times
Fri 05 June 2026 2.38 (-1.24%) 2.45 2.38 - 2.45 0.5853 times
Thu 04 June 2026 2.41 (-1.63%) 2.43 2.41 - 2.43 0.8047 times
Wed 03 June 2026 2.45 (-2%) 2.50 2.45 - 2.50 1.1282 times
Tue 02 June 2026 2.50 (0.81%) 2.52 2.50 - 2.52 1.9963 times
Mon 01 June 2026 2.48 (1.64%) 2.48 2.48 - 2.48 0.8778 times
Fri 29 May 2026 2.44 (1.67%) 2.44 2.44 - 2.44 1.1053 times
Wed 27 May 2026 2.40 (0%) 2.37 2.37 - 2.44 2.1846 times
Tue 26 May 2026 2.40 (1.69%) 2.40 2.40 - 2.40 0.3131 times
Mon 25 May 2026 2.36 (1.72%) 2.31 2.31 - 2.36 2.1928 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.26 and 2.36

Weekly Target 12.24
Weekly Target 22.28
Weekly Target 32.3433333333333
Weekly Target 42.38
Weekly Target 52.44

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Tue 09 June 2026 2.31 (-2.94%) 2.39 2.31 - 2.41 0.1795 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 0.9637 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 1.0358 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 1.1315 times
Fri 15 May 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.4287 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 2.8097 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.8007 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.8147 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.3956 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.4401 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 0.7977 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.21 and 2.42

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.38
Monthly Target 42.45
Monthly Target 52.59

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 09 June 2026 2.31 (-5.33%) 2.48 2.31 - 2.52 0.4523 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 2.1385 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.9844 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0503 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.8631 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.9271 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.66 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.7096 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.9301 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2846 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.0761 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.4
20 day DMA 2.42
35 day DMA 2.9
50 day DMA 4.08
100 day DMA 6.66
150 day DMA 7.32
200 day DMA 10.55

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.42
12 day EMA2.422.442.46
20 day EMA2.622.652.68
35 day EMA3.393.453.52
50 day EMA4.194.274.35

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.422.44
12 day SMA2.42.42.41
20 day SMA2.422.432.45
35 day SMA2.933.11
50 day SMA4.084.194.29
100 day SMA6.666.716.75
150 day SMA7.327.437.54
200 day SMA10.5510.6410.72
Back to top | Use Dark Theme