SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 7.25 and 7.25 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.25 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.25 (-5.1%) |
7.25 |
7.25 - 7.25 |
0.9348 times |
Thu 03 July 2025 |
7.64 (-5.09%) |
7.64 |
7.64 - 8.45 |
7.6461 times |
Wed 02 July 2025 |
8.05 (-5.07%) |
8.05 |
8.05 - 8.05 |
0.1369 times |
Tue 01 July 2025 |
8.48 (-5.04%) |
8.48 |
8.48 - 8.48 |
0.2188 times |
Mon 30 June 2025 |
8.93 (-5%) |
8.93 |
8.93 - 8.93 |
0.1941 times |
Fri 27 June 2025 |
9.40 (-5.05%) |
9.40 |
9.40 - 9.40 |
0.2524 times |
Thu 26 June 2025 |
9.90 (-5.08%) |
9.90 |
9.90 - 9.90 |
0.1676 times |
Wed 25 June 2025 |
10.43 (-5.01%) |
10.43 |
10.43 - 10.43 |
0.2119 times |
Tue 24 June 2025 |
10.98 (-5.02%) |
10.98 |
10.98 - 10.98 |
0.1375 times |
Mon 23 June 2025 |
11.56 (-5.01%) |
11.56 |
11.56 - 11.56 |
0.0999 times |
Fri 20 June 2025 |
12.17 (-5.07%) |
12.17 |
12.17 - 12.17 |
0.1647 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.41 and 8.09 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.81 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.25 (-22.87%) |
8.93 |
7.25 - 8.93 |
6.9344 times |
Fri 27 June 2025 |
9.40 (-22.76%) |
11.56 |
9.40 - 11.56 |
0.6601 times |
Fri 20 June 2025 |
12.17 (-22.78%) |
14.97 |
12.17 - 14.97 |
0.4716 times |
Fri 13 June 2025 |
15.76 (-22.67%) |
20.94 |
15.76 - 20.94 |
1.0096 times |
Fri 06 June 2025 |
20.38 (-0.83%) |
20.40 |
19.82 - 21.88 |
0.2261 times |
Fri 30 May 2025 |
20.55 (2.75%) |
20.65 |
19.20 - 21.00 |
0.2168 times |
Fri 23 May 2025 |
20.00 (-3.57%) |
21.75 |
19.12 - 22.85 |
0.3055 times |
Fri 16 May 2025 |
20.74 (9.68%) |
19.28 |
19.28 - 20.74 |
0.0686 times |
Fri 09 May 2025 |
18.91 (-6.76%) |
20.20 |
18.91 - 20.68 |
0.0639 times |
Fri 02 May 2025 |
20.28 (-7.9%) |
21.57 |
20.28 - 21.57 |
0.0435 times |
Fri 25 April 2025 |
22.02 (-2.13%) |
22.95 |
22.02 - 23.40 |
0.0424 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 6.64 and 7.87 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.66 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.25 (-18.81%) |
8.48 |
7.25 - 8.48 |
3.1972 times |
Mon 30 June 2025 |
8.93 (-56.55%) |
20.40 |
8.93 - 21.88 |
1.1847 times |
Fri 30 May 2025 |
20.55 (-0.72%) |
20.28 |
18.91 - 22.85 |
0.3168 times |
Wed 30 April 2025 |
20.70 (22.85%) |
17.45 |
15.20 - 23.40 |
0.3443 times |
Fri 28 March 2025 |
16.85 (-33.08%) |
25.85 |
16.82 - 26.29 |
0.755 times |
Fri 28 February 2025 |
25.18 (0%) |
29.44 |
24.45 - 29.44 |
0.2019 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 9.8 | | 20 day DMA | 12.39 | | 35 day DMA | 15.9 | | 50 day DMA | 17.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.55 | 9 | | 12 day EMA | 9.95 | 10.44 | 10.95 | | 20 day EMA | 11.86 | 12.34 | 12.84 | | 35 day EMA | 14.28 | 14.69 | 15.1 | | 50 day EMA | 16.75 | 17.14 | 17.53 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.5 | 8.95 | | 12 day SMA | 9.8 | 10.32 | 10.87 | | 20 day SMA | 12.39 | 13.05 | 13.7 | | 35 day SMA | 15.9 | 16.29 | 16.65 | | 50 day SMA | 17.22 | 17.52 | 17.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
