SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 18.91 and 18.91 | Daily Target 1 | 18.91 | | Daily Target 2 | 18.91 | | Daily Target 3 | 18.91 | | Daily Target 4 | 18.91 | | Daily Target 5 | 18.91 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.91 (-2.02%) |
18.91 |
18.91 - 18.91 |
0.2283 times |
Thu 08 May 2025 |
19.30 (-2.03%) |
19.70 |
19.30 - 19.71 |
1.1966 times |
Wed 07 May 2025 |
19.70 (-1.94%) |
19.99 |
19.70 - 19.99 |
0.7524 times |
Tue 06 May 2025 |
20.09 (-2%) |
20.40 |
20.09 - 20.45 |
1.2028 times |
Mon 05 May 2025 |
20.50 (1.08%) |
20.20 |
20.20 - 20.68 |
1.8721 times |
Fri 02 May 2025 |
20.28 (-2.03%) |
20.28 |
20.28 - 20.28 |
1.4673 times |
Wed 30 April 2025 |
20.70 (-2.04%) |
20.70 |
20.70 - 20.70 |
0.7982 times |
Tue 29 April 2025 |
21.13 (-2.04%) |
21.13 |
21.13 - 21.13 |
0.4493 times |
Mon 28 April 2025 |
21.57 (-2.04%) |
21.57 |
21.57 - 21.57 |
0.8591 times |
Fri 25 April 2025 |
22.02 (-2%) |
22.02 |
22.02 - 22.02 |
1.1738 times |
Thu 24 April 2025 |
22.47 (-3.97%) |
22.47 |
22.47 - 22.47 |
1.3105 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 18.03 and 19.8 | Weekly Target 1 | 17.73 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.91 (-6.76%) |
20.20 |
18.91 - 20.68 |
0.2644 times |
Fri 02 May 2025 |
20.28 (-7.9%) |
21.57 |
20.28 - 21.57 |
0.1799 times |
Fri 25 April 2025 |
22.02 (-2.13%) |
22.95 |
22.02 - 23.40 |
0.1757 times |
Thu 17 April 2025 |
22.50 (6.08%) |
21.63 |
21.63 - 22.50 |
0.0485 times |
Fri 11 April 2025 |
21.21 (14.52%) |
18.90 |
17.59 - 21.21 |
0.6844 times |
Fri 04 April 2025 |
18.52 (9.91%) |
17.45 |
15.20 - 18.52 |
2.0111 times |
Fri 28 March 2025 |
16.85 (-15.71%) |
20.20 |
16.82 - 20.98 |
2.0666 times |
Fri 21 March 2025 |
19.99 (-7.92%) |
22.70 |
19.30 - 22.70 |
2.2123 times |
Thu 13 March 2025 |
21.71 (-15.26%) |
26.29 |
21.50 - 26.29 |
1.1078 times |
Fri 07 March 2025 |
25.62 (1.75%) |
25.85 |
22.22 - 26.16 |
1.2492 times |
Fri 28 February 2025 |
25.18 (-7.26%) |
27.00 |
24.45 - 27.59 |
0.3702 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 18.03 and 19.8 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.91 (-8.65%) |
20.28 |
18.91 - 20.68 |
0.1149 times |
Wed 30 April 2025 |
20.70 (22.85%) |
17.45 |
15.20 - 23.40 |
1.0279 times |
Fri 28 March 2025 |
16.85 (-33.08%) |
25.85 |
16.82 - 26.29 |
2.2543 times |
Fri 28 February 2025 |
25.18 (0%) |
29.44 |
24.45 - 29.44 |
0.6028 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 20.84 | | 20 day DMA | 21.05 | | 35 day DMA | 20.27 | | 50 day DMA | 21.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.97 | 20.3 | | 12 day EMA | 20.29 | 20.54 | 20.77 | | 20 day EMA | 20.6 | 20.78 | 20.94 | | 35 day EMA | 21.46 | 21.61 | 21.75 | | 50 day EMA | 21.87 | 21.99 | 22.1 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.97 | 20.25 | | 12 day SMA | 20.84 | 21.18 | 21.44 | | 20 day SMA | 21.05 | 21.03 | 20.95 | | 35 day SMA | 20.27 | 20.4 | 20.55 | | 50 day SMA | 21.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
