SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.33 and 2.55

Daily Target 12.27
Daily Target 22.38
Daily Target 32.4933333333333
Daily Target 42.6
Daily Target 52.71

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (-62.93%) 2.55 2.39 - 2.61 4.4654 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.8251 times
Fri 28 November 2025 6.56 (3.31%) 6.11 6.10 - 6.64 0.5215 times
Thu 27 November 2025 6.35 (3.59%) 6.17 6.10 - 6.43 0.3062 times
Wed 26 November 2025 6.13 (4.97%) 5.65 5.59 - 6.13 0.4364 times
Tue 25 November 2025 5.84 (-5.04%) 5.84 5.84 - 6.10 0.8085 times
Mon 24 November 2025 6.15 (-5.09%) 6.34 6.15 - 6.35 0.4963 times
Fri 21 November 2025 6.48 (-5.12%) 6.60 6.48 - 6.69 0.6883 times
Thu 20 November 2025 6.83 (-5.01%) 7.15 6.83 - 7.28 0.9314 times
Wed 19 November 2025 7.19 (4.81%) 6.99 6.87 - 7.20 0.521 times
Tue 18 November 2025 6.86 (1.93%) 6.73 6.65 - 7.00 0.2397 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 0.21 and 4.67

Weekly Target 1-0.55
Weekly Target 20.96
Weekly Target 33.9066666666667
Weekly Target 45.42
Weekly Target 58.37

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 1.5218 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.7389 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.8221 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 1.49 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 1.0246 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 2.0072 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.5969 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 0.9936 times
Fri 10 October 2025 9.81 (5.94%) 9.07 9.07 - 9.81 0.5671 times
Fri 03 October 2025 9.26 (-4.14%) 9.46 9.08 - 9.46 0.2379 times
Fri 26 September 2025 9.66 (-3.3%) 9.77 9.66 - 10.48 0.3149 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.33 and 2.55

Monthly Target 12.27
Monthly Target 22.38
Monthly Target 32.4933333333333
Monthly Target 42.6
Monthly Target 52.71

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (-62.93%) 2.55 2.39 - 2.61 0.3968 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0733 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 1.259 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.3523 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.9627 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 1.0351 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 4.274 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.4152 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.111 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.1206 times
Fri 28 March 2025 16.85 (-33.08%) 25.85 16.82 - 26.29 0.2646 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 5.64
12 day DMA 6.19
20 day DMA 6.54
35 day DMA 7.43
50 day DMA 8.1
100 day DMA 8.01
150 day DMA 10.88
200 day DMA

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.156.486.38
12 day EMA5.976.616.59
20 day EMA6.496.916.93
35 day EMA7.287.567.61
50 day EMA8.058.288.35

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.646.316.21
12 day SMA6.196.556.58
20 day SMA6.546.86.83
35 day SMA7.437.647.72
50 day SMA8.18.258.33
100 day SMA8.018.058.05
150 day SMA10.881111.11
200 day SMA
Back to top | Use Dark Theme