SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.58 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.3 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.82 (5%) |
8.82 |
8.10 - 8.82 |
4.5417 times |
Fri 29 August 2025 |
8.40 (5%) |
8.40 |
8.40 - 8.40 |
0.0622 times |
Thu 28 August 2025 |
8.00 (4.99%) |
8.00 |
8.00 - 8.00 |
0.0766 times |
Tue 26 August 2025 |
7.62 (4.96%) |
7.62 |
7.62 - 7.62 |
0.4931 times |
Mon 25 August 2025 |
7.26 (4.91%) |
7.26 |
6.99 - 7.26 |
2.133 times |
Fri 22 August 2025 |
6.92 (1.91%) |
6.92 |
6.92 - 6.92 |
0.6776 times |
Thu 21 August 2025 |
6.79 (1.95%) |
6.79 |
6.79 - 6.79 |
0.1966 times |
Wed 20 August 2025 |
6.66 (1.99%) |
6.66 |
6.66 - 6.66 |
0.0155 times |
Tue 19 August 2025 |
6.53 (1.87%) |
6.53 |
6.53 - 6.53 |
0.873 times |
Mon 18 August 2025 |
6.41 (1.91%) |
6.41 |
6.41 - 6.41 |
0.9307 times |
Thu 14 August 2025 |
6.29 (1.94%) |
6.29 |
6.29 - 6.29 |
1.7524 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.82 (5%) |
8.82 |
8.10 - 8.82 |
0.5464 times |
Fri 29 August 2025 |
8.40 (21.39%) |
7.26 |
6.99 - 8.40 |
0.3327 times |
Fri 22 August 2025 |
6.92 (10.02%) |
6.41 |
6.41 - 6.92 |
0.324 times |
Thu 14 August 2025 |
6.29 (-0.94%) |
6.22 |
6.04 - 6.35 |
0.7326 times |
Fri 08 August 2025 |
6.35 (-6.2%) |
6.77 |
6.35 - 6.90 |
0.4344 times |
Fri 01 August 2025 |
6.77 (-9.97%) |
7.36 |
6.77 - 7.36 |
0.0979 times |
Fri 25 July 2025 |
7.52 (1.62%) |
7.54 |
7.52 - 7.84 |
0.6752 times |
Fri 18 July 2025 |
7.40 (8.35%) |
7.12 |
6.90 - 7.75 |
2.389 times |
Fri 11 July 2025 |
6.83 (-5.79%) |
6.88 |
5.89 - 6.88 |
2.4386 times |
Fri 04 July 2025 |
7.25 (-22.87%) |
8.93 |
7.25 - 8.93 |
2.029 times |
Fri 27 June 2025 |
9.40 (-22.76%) |
11.56 |
9.40 - 11.56 |
0.1932 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 8.46 and 9.18 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.82 (5%) |
8.82 |
8.10 - 8.82 |
0.3737 times |
Fri 29 August 2025 |
8.40 (21.56%) |
6.77 |
6.04 - 8.40 |
1.2547 times |
Thu 31 July 2025 |
6.91 (-22.62%) |
8.48 |
5.89 - 8.48 |
5.181 times |
Mon 30 June 2025 |
8.93 (-56.55%) |
20.40 |
8.93 - 21.88 |
0.5032 times |
Fri 30 May 2025 |
20.55 (-0.72%) |
20.28 |
18.91 - 22.85 |
0.1346 times |
Wed 30 April 2025 |
20.70 (22.85%) |
17.45 |
15.20 - 23.40 |
0.1462 times |
Fri 28 March 2025 |
16.85 (-33.08%) |
25.85 |
16.82 - 26.29 |
0.3207 times |
Fri 28 February 2025 |
25.18 (0%) |
29.44 |
24.45 - 29.44 |
0.0858 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.16 | | 20 day DMA | 6.91 | | 35 day DMA | 7.12 | | 50 day DMA | 7.6 | | 100 day DMA | 13.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 7.75 | 7.42 | | 12 day EMA | 7.5 | 7.26 | 7.05 | | 20 day EMA | 7.36 | 7.21 | 7.08 | | 35 day EMA | 7.69 | 7.62 | 7.57 | | 50 day EMA | 8.19 | 8.16 | 8.15 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 7.64 | 7.32 | | 12 day SMA | 7.16 | 6.94 | 6.76 | | 20 day SMA | 6.91 | 6.82 | 6.75 | | 35 day SMA | 7.12 | 7.05 | 6.99 | | 50 day SMA | 7.6 | 7.68 | 7.78 | | 100 day SMA | 13.71 | 13.8 | 13.89 | | 150 day SMA | | 200 day SMA |
|
|
