SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.74 and 2.74

Daily Target 12.74
Daily Target 22.74
Daily Target 32.74
Daily Target 42.74
Daily Target 52.74

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 July 2026 2.74 (-1.79%) 2.74 2.74 - 2.74 1.0709 times
Thu 23 July 2026 2.79 (1.82%) 2.79 2.79 - 2.79 1.8101 times
Wed 22 July 2026 2.74 (1.86%) 2.74 2.74 - 2.74 1.155 times
Tue 21 July 2026 2.69 (1.89%) 2.65 2.65 - 2.69 0.7464 times
Mon 20 July 2026 2.64 (0.38%) 2.64 2.59 - 2.64 0.8446 times
Fri 17 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.653 times
Thu 16 July 2026 2.68 (-0.37%) 2.69 2.68 - 2.69 0.8314 times
Wed 15 July 2026 2.69 (1.89%) 2.59 2.59 - 2.69 1.4724 times
Tue 14 July 2026 2.64 (-1.86%) 2.64 2.64 - 2.64 0.4155 times
Mon 13 July 2026 2.69 (-1.82%) 2.74 2.69 - 2.74 1.0006 times
Fri 10 July 2026 2.74 (0.74%) 2.72 2.72 - 2.74 0.7115 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.67 and 2.87

Weekly Target 12.51
Weekly Target 22.62
Weekly Target 32.7066666666667
Weekly Target 42.82
Weekly Target 52.91

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 July 2026 2.74 (4.18%) 2.64 2.59 - 2.79 0.5478 times
Fri 17 July 2026 2.63 (-4.01%) 2.74 2.59 - 2.74 0.4257 times
Fri 10 July 2026 2.74 (-6.16%) 2.82 2.72 - 2.82 0.5903 times
Fri 03 July 2026 2.92 (-1.68%) 2.92 2.77 - 2.92 0.7336 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.4752 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.7626 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.7704 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 1.1371 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 1.2222 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 1.3352 times
Fri 15 May 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.5058 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.5 and 2.83

Monthly Target 12.42
Monthly Target 22.58
Monthly Target 32.75
Monthly Target 42.91
Monthly Target 53.08

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 24 July 2026 2.74 (-4.53%) 2.82 2.59 - 2.92 0.6386 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.4835 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.8187 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8372 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0427 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.7341 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.7884 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5613 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.6035 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.492 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2421 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.68
50 day DMA 2.6
100 day DMA 4.56
150 day DMA 5.86
200 day DMA 7.85

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.69
12 day EMA2.722.722.71
20 day EMA2.722.722.71
35 day EMA2.672.672.66
50 day EMA2.622.612.6

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.68
12 day SMA2.72.72.7
20 day SMA2.772.782.8
35 day SMA2.682.672.66
50 day SMA2.62.62.59
100 day SMA4.564.624.69
150 day SMA5.865.895.93
200 day SMA7.857.938.02
Back to top | Use Dark Theme