Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 2.13 and 2.28
| Daily Target 1 | 2 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.15 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.3 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.20 (10%) | 2.14 | 2.05 - 2.20 | 5.5273 times | Fri 20 February 2026 | 2.00 (9.89%) | 2.00 | 2.00 - 2.00 | 0.6322 times | Thu 19 February 2026 | 1.82 (9.64%) | 1.82 | 1.82 - 1.82 | 0.0582 times | Wed 18 February 2026 | 1.66 (-70.41%) | 1.66 | 1.66 - 1.66 | 0.1316 times | Tue 17 February 2026 | 5.61 (-4.1%) | 5.85 | 5.52 - 6.00 | 1.0458 times | Mon 16 February 2026 | 5.85 (-8.88%) | 6.62 | 5.78 - 6.68 | 0.8781 times | Fri 13 February 2026 | 6.42 (3.72%) | 6.55 | 6.05 - 6.56 | 0.6183 times | Thu 12 February 2026 | 6.19 (-2.06%) | 6.32 | 6.15 - 6.45 | 0.2736 times | Wed 11 February 2026 | 6.32 (-0.78%) | 6.37 | 6.10 - 6.39 | 0.3021 times | Tue 10 February 2026 | 6.37 (2.58%) | 6.24 | 6.11 - 6.50 | 0.5328 times | Mon 09 February 2026 | 6.21 (2.99%) | 6.15 | 6.03 - 6.25 | 0.2485 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 2.13 and 2.28
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.15 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.20 (10%) | 2.14 | 2.05 - 2.20 | 2.4915 times | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 1.2378 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 0.8904 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.6228 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.3903 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 1.0459 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.2621 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.4748 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.6004 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 1.9841 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 0.9146 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are -0.58 and 4.44
| Monthly Target 1 | -1.51 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.20 (-63.7%) | 6.29 | 1.66 - 6.68 | 2.086 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 0.9058 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 1.8335 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2359 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.612 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.7731 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3109 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.3378 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.2645 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.6405 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.5423 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.24 |
| 100 day DMA | 19.69 |
| 150 day DMA | 29.81 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 3.09 | 3.63 |
| 12 day EMA | 4.07 | 4.41 | 4.85 |
| 20 day EMA | 4.77 | 5.04 | 5.36 |
| 35 day EMA | 5.46 | 5.65 | 5.86 |
| 50 day EMA | 5.87 | 6.02 | 6.18 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 3.39 | 4.27 |
| 12 day SMA | 4.72 | 5.03 | 5.37 |
| 20 day SMA | 5.25 | 5.43 | 5.62 |
| 35 day SMA | 5.79 | 5.93 | 6.08 |
| 50 day SMA | 6.24 | 6.32 | 6.4 |
| 100 day SMA | 19.69 | 20.16 | 20.63 |
| 150 day SMA | 29.81 | 30.17 | 30.53 |
| 200 day SMA | 40.44 | 40.84 | 41.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.