SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 2.44 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.54
Daily Target 42.58
Daily Target 52.66

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 October 2026 2.50 (0.4%) 2.62 2.50 - 2.62 0.1492 times
Thu 23 April 2026 2.49 (4.62%) 2.44 2.40 - 2.49 1.4064 times
Wed 22 April 2026 2.38 (3.93%) 2.34 2.33 - 2.39 0.84 times
Tue 21 April 2026 2.29 (0.44%) 2.34 2.27 - 2.38 0.9651 times
Mon 20 April 2026 2.28 (4.59%) 2.17 2.12 - 2.28 0.7798 times
Fri 17 April 2026 2.18 (-0.91%) 2.26 2.11 - 2.28 1.734 times
Thu 16 April 2026 2.20 (10%) 2.14 2.10 - 2.20 2.0753 times
Wed 15 April 2026 2.00 (9.89%) 1.87 1.82 - 2.00 1.0876 times
Mon 13 April 2026 1.82 (0%) 1.85 1.75 - 1.85 0.357 times
Fri 10 April 2026 1.82 (5.2%) 1.80 1.76 - 1.84 0.6056 times
Thu 09 April 2026 1.73 (0%) 1.75 1.67 - 1.88 1.0787 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 2.44 and 2.56

Weekly Target 12.42
Weekly Target 22.46
Weekly Target 32.54
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 October 2026 2.50 (0.4%) 2.62 2.50 - 2.62 0.0613 times
Thu 23 April 2026 2.49 (14.22%) 2.17 2.12 - 2.49 1.6399 times
Fri 17 April 2026 2.18 (19.78%) 1.85 1.75 - 2.28 2.1587 times
Fri 10 April 2026 1.82 (21.33%) 1.57 1.57 - 1.88 1.5155 times
Thu 02 April 2026 1.50 (9.49%) 1.37 1.32 - 1.50 0.4596 times
Fri 27 March 2026 1.37 (-6.16%) 1.39 1.27 - 1.41 2.089 times
Fri 20 March 2026 1.46 (-13.61%) 1.73 1.46 - 1.77 0.5308 times
Fri 13 March 2026 1.69 (4.32%) 1.54 1.42 - 1.69 0.4667 times
Fri 06 March 2026 1.62 (-17.35%) 1.87 1.62 - 1.87 0.0682 times
Fri 27 February 2026 1.96 (-2%) 2.14 1.96 - 2.37 1.0103 times
Fri 20 February 2026 2.00 (-68.85%) 6.62 1.66 - 6.68 0.2041 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 2.44 and 2.56

Monthly Target 12.42
Monthly Target 22.46
Monthly Target 32.54
Monthly Target 42.58
Monthly Target 52.66

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Mon 12 October 2026 2.50 (0.4%) 2.62 2.50 - 2.62 0.0479 times
Thu 23 April 2026 2.49 (81.75%) 1.41 1.40 - 2.49 4.306 times
Mon 30 March 2026 1.37 (-30.1%) 1.87 1.27 - 1.87 2.6672 times
Fri 27 February 2026 1.96 (-67.66%) 6.29 1.66 - 6.68 1.1434 times
Fri 30 January 2026 6.06 (-16.76%) 7.45 5.59 - 7.45 0.2932 times
Wed 31 December 2025 7.28 (-74.16%) 6.69 5.85 - 8.47 0.5935 times
Thu 13 February 2025 28.17 (-13.24%) 35.00 27.50 - 35.16 0.0764 times
Fri 31 January 2025 32.47 (-19.39%) 40.49 31.61 - 43.50 0.1981 times
Tue 31 December 2024 40.28 (-17.8%) 48.99 40.00 - 58.31 0.5739 times
Fri 29 November 2024 49.00 (-3.3%) 51.51 43.95 - 55.75 0.1006 times
Thu 31 October 2024 50.67 (-9.98%) 57.08 44.96 - 57.14 0.1094 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.12
20 day DMA 1.85
35 day DMA 1.75
50 day DMA 2.41
100 day DMA 5.2
150 day DMA 17.23
200 day DMA 25.94

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.24
12 day EMA2.172.112.04
20 day EMA2.082.041.99
35 day EMA2.382.372.36
50 day EMA2.72.712.72

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.322.27
12 day SMA2.122.051.97
20 day SMA1.851.791.74
35 day SMA1.751.731.72
50 day SMA2.412.482.55
100 day SMA5.25.495.78
150 day SMA17.2317.5417.85
200 day SMA25.9426.2726.6
Back to top | Use Dark Theme