Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 1.79 and 1.87
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.82 (5.2%) | 1.80 | 1.76 - 1.84 | 0.6214 times | Thu 09 April 2026 | 1.73 (0%) | 1.75 | 1.67 - 1.88 | 1.1067 times | Wed 08 April 2026 | 1.73 (5.49%) | 1.80 | 1.65 - 1.80 | 1.9226 times | Tue 07 April 2026 | 1.64 (4.46%) | 1.64 | 1.64 - 1.64 | 0.0455 times | Mon 06 April 2026 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.0882 times | Thu 02 April 2026 | 1.50 (4.9%) | 1.48 | 1.45 - 1.50 | 0.3258 times | Wed 01 April 2026 | 1.43 (4.38%) | 1.41 | 1.40 - 1.43 | 0.1717 times | Mon 30 March 2026 | 1.37 (0%) | 1.37 | 1.32 - 1.43 | 0.6502 times | Fri 27 March 2026 | 1.37 (1.48%) | 1.35 | 1.29 - 1.41 | 1.1232 times | Wed 25 March 2026 | 1.35 (1.5%) | 1.27 | 1.27 - 1.39 | 3.9448 times | Tue 24 March 2026 | 1.33 (-4.32%) | 1.33 | 1.33 - 1.33 | 0.0871 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.7 and 2.01
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.82 (21.33%) | 1.57 | 1.57 - 1.88 | 2.2984 times | Thu 02 April 2026 | 1.50 (9.49%) | 1.37 | 1.32 - 1.50 | 0.697 times | Fri 27 March 2026 | 1.37 (-6.16%) | 1.39 | 1.27 - 1.41 | 3.1681 times | Fri 20 March 2026 | 1.46 (-13.61%) | 1.73 | 1.46 - 1.77 | 0.805 times | Fri 13 March 2026 | 1.69 (4.32%) | 1.54 | 1.42 - 1.69 | 0.7078 times | Fri 06 March 2026 | 1.62 (-17.35%) | 1.87 | 1.62 - 1.87 | 0.1034 times | Fri 27 February 2026 | 1.96 (-2%) | 2.14 | 1.96 - 2.37 | 1.5322 times | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 0.3096 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 0.2227 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.1558 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.0976 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.61 and 2.09
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.82 (32.85%) | 1.41 | 1.40 - 1.88 | 1.8876 times | Mon 30 March 2026 | 1.37 (-30.1%) | 1.87 | 1.27 - 1.87 | 3.7594 times | Fri 27 February 2026 | 1.96 (-67.66%) | 6.29 | 1.66 - 6.68 | 1.6116 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 0.4132 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 0.8365 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.1076 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.2792 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 0.8089 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.1418 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.1541 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 0.5769 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.8 |
| 50 day DMA | 3.09 |
| 100 day DMA | 7.96 |
| 150 day DMA | 19.89 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.64 | 1.6 |
| 12 day EMA | 1.63 | 1.59 | 1.57 |
| 20 day EMA | 1.77 | 1.76 | 1.76 |
| 35 day EMA | 2.45 | 2.49 | 2.54 |
| 50 day EMA | 3.19 | 3.25 | 3.31 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.63 | 1.57 |
| 12 day SMA | 1.52 | 1.49 | 1.47 |
| 20 day SMA | 1.56 | 1.54 | 1.53 |
| 35 day SMA | 1.8 | 1.91 | 2.04 |
| 50 day SMA | 3.09 | 3.17 | 3.25 |
| 100 day SMA | 7.96 | 8.27 | 8.59 |
| 150 day SMA | 19.89 | 20.19 | 20.5 |
| 200 day SMA | 29.2 | 29.57 | 29.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.