SadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 6.44 and 6.94 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.5566666666667 | | Daily Target 4 | 6.82 | | Daily Target 5 | 7.06 |
Daily price and volume Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.59 (1.7%) |
6.50 |
6.29 - 6.79 |
2.5145 times |
Tue 02 December 2025 |
6.48 (-77%) |
6.69 |
6.40 - 6.90 |
1.0751 times |
Thu 13 February 2025 |
28.17 (-4.54%) |
29.75 |
27.50 - 30.98 |
0.9913 times |
Wed 12 February 2025 |
29.51 (-1.4%) |
29.50 |
28.52 - 30.24 |
0.8859 times |
Tue 11 February 2025 |
29.93 (-4.07%) |
31.20 |
29.70 - 31.49 |
0.5694 times |
Mon 10 February 2025 |
31.20 (-2.32%) |
32.40 |
31.00 - 32.40 |
0.3579 times |
Fri 07 February 2025 |
31.94 (-1.75%) |
32.85 |
31.65 - 32.99 |
0.5306 times |
Thu 06 February 2025 |
32.51 (-2.08%) |
33.45 |
32.15 - 33.60 |
0.483 times |
Wed 05 February 2025 |
33.20 (-2.21%) |
34.00 |
32.88 - 34.83 |
0.9742 times |
Tue 04 February 2025 |
33.95 (0.24%) |
33.20 |
32.50 - 34.88 |
1.618 times |
Mon 03 February 2025 |
33.87 (4.31%) |
35.00 |
33.30 - 35.16 |
0.6759 times |
Weekly price and charts SadhanaNitrochem Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.14 and 6.75 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.29 | | Weekly Target 3 | 6.5933333333333 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.59 (-76.61%) |
6.69 |
6.29 - 6.90 |
0.4715 times |
Thu 13 February 2025 |
28.17 (-11.8%) |
32.40 |
27.50 - 32.40 |
0.3683 times |
Fri 07 February 2025 |
31.94 (-1.63%) |
35.00 |
31.65 - 35.16 |
0.5624 times |
Fri 31 January 2025 |
32.47 (-9.38%) |
35.59 |
31.61 - 36.14 |
0.73 times |
Fri 24 January 2025 |
35.83 (-7.25%) |
39.00 |
34.11 - 40.93 |
0.4129 times |
Fri 17 January 2025 |
38.63 (0.36%) |
38.00 |
36.10 - 38.80 |
0.3985 times |
Fri 10 January 2025 |
38.49 (-8.25%) |
41.86 |
37.47 - 42.34 |
0.3721 times |
Fri 03 January 2025 |
41.95 (0.31%) |
41.15 |
40.00 - 43.50 |
0.768 times |
Fri 27 December 2024 |
41.82 (-8.31%) |
46.30 |
41.30 - 58.31 |
5.6997 times |
Fri 20 December 2024 |
45.61 (-7.54%) |
49.20 |
45.25 - 51.40 |
0.2167 times |
Fri 13 December 2024 |
49.33 (-3.88%) |
50.40 |
49.00 - 53.75 |
0.5099 times |
Monthly price and charts SadhanaNitrochem Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 6.14 and 6.75 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Sadhana Nitrochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
6.59 (-76.61%) |
6.69 |
6.29 - 6.90 |
0.1607 times |
Thu 13 February 2025 |
28.17 (-13.24%) |
35.00 |
27.50 - 35.16 |
0.3172 times |
Fri 31 January 2025 |
32.47 (-19.39%) |
40.49 |
31.61 - 43.50 |
0.8228 times |
Tue 31 December 2024 |
40.28 (-17.8%) |
48.99 |
40.00 - 58.31 |
2.3839 times |
Fri 29 November 2024 |
49.00 (-3.3%) |
51.51 |
43.95 - 55.75 |
0.418 times |
Thu 31 October 2024 |
50.67 (-9.98%) |
57.08 |
44.96 - 57.14 |
0.4542 times |
Mon 30 September 2024 |
56.29 (-27.75%) |
77.89 |
56.01 - 82.50 |
1.7001 times |
Fri 30 August 2024 |
77.91 (-8.82%) |
85.95 |
68.68 - 86.25 |
0.8612 times |
Wed 31 July 2024 |
85.45 (25.42%) |
68.45 |
66.76 - 89.54 |
2.0736 times |
Fri 28 June 2024 |
68.13 (20.91%) |
59.10 |
49.10 - 74.39 |
0.8084 times |
Fri 31 May 2024 |
56.35 (-19.21%) |
70.05 |
55.20 - 71.75 |
0.6533 times |
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 27.49 | | 20 day DMA | 30.59 | | 35 day DMA | 34.43 | | 50 day DMA | 38.43 | | 100 day DMA | 44.62 | | 150 day DMA | 54.82 | | 200 day DMA | 57.93 | EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 22.12 | 29.94 | | 12 day EMA | 24.62 | 27.9 | 31.79 | | 20 day EMA | 28.65 | 30.97 | 33.55 | | 35 day EMA | 33.51 | 35.1 | 36.78 | | 50 day EMA | 37.35 | 38.61 | 39.92 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 25.06 | 30.15 | | 12 day SMA | 27.49 | 29.69 | 31.94 | | 20 day SMA | 30.59 | 32.21 | 33.81 | | 35 day SMA | 34.43 | 35.4 | 36.41 | | 50 day SMA | 38.43 | 39.33 | 40.15 | | 100 day SMA | 44.62 | 45.14 | 45.66 | | 150 day SMA | 54.82 | 55.32 | 55.84 | | 200 day SMA | 57.93 | 58.25 | 58.57 |
|
|
