SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 121.43 and 126.83 | Daily Target 1 | 120.48 | | Daily Target 2 | 122.37 | | Daily Target 3 | 125.88333333333 | | Daily Target 4 | 127.77 | | Daily Target 5 | 131.28 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (-0.04%) |
126.25 |
124.00 - 129.40 |
1.6714 times |
Thu 28 August 2025 |
124.30 (2.9%) |
125.00 |
114.80 - 125.80 |
3.1728 times |
Tue 26 August 2025 |
120.80 (-2.5%) |
123.00 |
117.70 - 125.00 |
1.4164 times |
Mon 25 August 2025 |
123.90 (5%) |
123.90 |
123.00 - 123.90 |
2.6629 times |
Fri 22 August 2025 |
118.00 (1.99%) |
118.00 |
118.00 - 118.00 |
0.17 times |
Thu 21 August 2025 |
115.70 (1.98%) |
115.70 |
115.70 - 115.70 |
0.1983 times |
Wed 20 August 2025 |
113.45 (1.98%) |
113.45 |
113.45 - 113.45 |
0.2266 times |
Tue 19 August 2025 |
111.25 (1.97%) |
111.25 |
111.25 - 111.25 |
0.17 times |
Mon 18 August 2025 |
109.10 (1.96%) |
109.10 |
109.10 - 109.10 |
0.0567 times |
Thu 14 August 2025 |
107.00 (-0.09%) |
106.00 |
106.00 - 107.00 |
0.255 times |
Wed 13 August 2025 |
107.10 (-1.56%) |
106.65 |
106.65 - 108.00 |
0.6799 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 119.53 and 134.13 | Weekly Target 1 | 108.22 | | Weekly Target 2 | 116.23 | | Weekly Target 3 | 122.81666666667 | | Weekly Target 4 | 130.83 | | Weekly Target 5 | 137.42 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (5.3%) |
123.90 |
114.80 - 129.40 |
2.5756 times |
Fri 22 August 2025 |
118.00 (10.28%) |
109.10 |
109.10 - 118.00 |
0.2371 times |
Thu 14 August 2025 |
107.00 (-2.37%) |
109.00 |
106.00 - 112.90 |
0.4415 times |
Fri 08 August 2025 |
109.60 (-3.82%) |
111.70 |
107.45 - 113.85 |
0.2453 times |
Fri 01 August 2025 |
113.95 (-5.75%) |
118.50 |
112.25 - 123.00 |
0.3925 times |
Fri 25 July 2025 |
120.90 (-2.07%) |
121.00 |
116.25 - 121.00 |
0.3761 times |
Fri 18 July 2025 |
123.45 (5.51%) |
118.10 |
118.10 - 131.90 |
2.1177 times |
Fri 11 July 2025 |
117.00 (9.81%) |
107.00 |
100.60 - 118.00 |
1.7416 times |
Fri 04 July 2025 |
106.55 (0.52%) |
106.00 |
102.05 - 106.55 |
0.973 times |
Fri 27 June 2025 |
106.00 (5.26%) |
100.70 |
100.70 - 106.70 |
0.8994 times |
Fri 20 June 2025 |
100.70 (-2.09%) |
100.95 |
100.70 - 104.85 |
0.4824 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 115.13 and 138.53 | Monthly Target 1 | 96.48 | | Monthly Target 2 | 110.37 | | Monthly Target 3 | 119.88333333333 | | Monthly Target 4 | 133.77 | | Monthly Target 5 | 143.28 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.25 (8.47%) |
112.25 |
106.00 - 129.40 |
0.1883 times |
Thu 31 July 2025 |
114.55 (10.25%) |
102.05 |
100.60 - 131.90 |
0.2823 times |
Mon 30 June 2025 |
103.90 (-3.17%) |
108.50 |
100.70 - 109.00 |
0.1497 times |
Fri 30 May 2025 |
107.30 (-37.09%) |
92.50 |
83.55 - 115.40 |
0.2677 times |
Fri 15 March 2024 |
170.55 (0%) |
135.00 |
135.00 - 189.80 |
4.112 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value | | 5 day DMA | 122.25 | | 12 day DMA | 115.3 | | 20 day DMA | 113.78 | | 35 day DMA | 116.8 | | 50 day DMA | 113.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.76 | 120.51 | 118.61 | | 12 day EMA | 117.96 | 116.82 | 115.46 | | 20 day EMA | 116.3 | 115.46 | 114.53 | | 35 day EMA | 113.97 | 113.36 | 112.72 | | 50 day EMA | 113.32 | 112.87 | 112.4 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.25 | 120.54 | 118.37 | | 12 day SMA | 115.3 | 114.2 | 112.98 | | 20 day SMA | 113.78 | 113.41 | 113.15 | | 35 day SMA | 116.8 | 116.41 | 115.88 | | 50 day SMA | 113.22 | 112.83 | 112.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
