SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 90.55 and 94.85 | Daily Target 1 | 89.83 | | Daily Target 2 | 91.27 | | Daily Target 3 | 94.133333333333 | | Daily Target 4 | 95.57 | | Daily Target 5 | 98.43 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.70 (-1.12%) |
96.00 |
92.70 - 97.00 |
1.1358 times |
Thu 15 May 2025 |
93.75 (4.98%) |
91.50 |
91.50 - 93.75 |
0.1065 times |
Wed 14 May 2025 |
89.30 (-0.72%) |
90.00 |
88.20 - 91.90 |
0.071 times |
Tue 13 May 2025 |
89.95 (1.7%) |
92.00 |
88.00 - 92.00 |
0.1065 times |
Mon 12 May 2025 |
88.45 (4.99%) |
88.00 |
86.00 - 88.45 |
0.0976 times |
Fri 09 May 2025 |
84.25 (-3.16%) |
83.55 |
83.55 - 84.25 |
0.0355 times |
Thu 08 May 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.05 |
0.0621 times |
Wed 07 May 2025 |
87.00 (0.17%) |
86.00 |
85.00 - 87.00 |
0.071 times |
Tue 06 May 2025 |
86.85 (-49.08%) |
92.50 |
86.00 - 92.50 |
0.1331 times |
Fri 15 March 2024 |
170.55 (4.99%) |
162.45 |
162.45 - 170.55 |
8.181 times |
Thu 14 March 2024 |
162.45 (-5%) |
162.45 |
162.45 - 162.45 |
1.6149 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 89.35 and 100.35 | Weekly Target 1 | 80.9 | | Weekly Target 2 | 86.8 | | Weekly Target 3 | 91.9 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 102.9 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.70 (10.03%) |
88.00 |
86.00 - 97.00 |
0.1261 times |
Fri 09 May 2025 |
84.25 (-50.6%) |
92.50 |
83.55 - 92.50 |
0.0251 times |
Fri 15 March 2024 |
170.55 (-5.67%) |
189.80 |
162.45 - 189.80 |
1.4206 times |
Thu 07 March 2024 |
180.80 (0%) |
156.20 |
156.20 - 180.80 |
2.4282 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 88.13 and 101.58 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 85.17 | | Monthly Target 3 | 91.083333333333 | | Monthly Target 4 | 98.62 | | Monthly Target 5 | 104.53 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.70 (-45.65%) |
92.50 |
83.55 - 97.00 |
0.0419 times |
Fri 15 March 2024 |
170.55 (0%) |
135.00 |
135.00 - 189.80 |
1.9581 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value | | 5 day DMA | 90.83 | | 12 day DMA | 108.6 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 93.4 | 93.23 | | 12 day EMA | 108.5 | 111.37 | 114.57 | | 20 day EMA | 131.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.83 | 89.14 | 87.79 | | 12 day SMA | 108.6 | 115.88 | 123.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
