SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 104.55 and 107.45 | Daily Target 1 | 102.13 | | Daily Target 2 | 104.07 | | Daily Target 3 | 105.03333333333 | | Daily Target 4 | 106.97 | | Daily Target 5 | 107.93 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.00 (1.87%) |
104.05 |
103.10 - 106.00 |
1.866 times |
Wed 02 July 2025 |
104.05 (1.96%) |
102.05 |
102.05 - 104.05 |
1.5311 times |
Tue 01 July 2025 |
102.05 (-1.78%) |
102.05 |
102.05 - 102.05 |
0.1435 times |
Mon 30 June 2025 |
103.90 (-1.98%) |
106.00 |
103.90 - 106.00 |
0.7656 times |
Fri 27 June 2025 |
106.00 (1.97%) |
104.50 |
104.00 - 106.00 |
0.6699 times |
Thu 26 June 2025 |
103.95 (-0.67%) |
106.65 |
102.55 - 106.65 |
0.622 times |
Wed 25 June 2025 |
104.65 (-0.05%) |
106.70 |
104.65 - 106.70 |
1.0526 times |
Tue 24 June 2025 |
104.70 (2%) |
104.70 |
104.70 - 104.70 |
2.1531 times |
Mon 23 June 2025 |
102.65 (1.94%) |
100.70 |
100.70 - 102.70 |
0.7656 times |
Fri 20 June 2025 |
100.70 (-2%) |
101.00 |
100.70 - 101.00 |
0.4306 times |
Thu 19 June 2025 |
102.75 (-2%) |
104.50 |
102.75 - 104.50 |
0.7177 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 104.03 and 107.98 | Weekly Target 1 | 100.73 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 104.68333333333 | | Weekly Target 4 | 107.32 | | Weekly Target 5 | 108.63 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.00 (0%) |
106.00 |
102.05 - 106.00 |
0.3027 times |
Fri 27 June 2025 |
106.00 (5.26%) |
100.70 |
100.70 - 106.70 |
0.37 times |
Fri 20 June 2025 |
100.70 (-2.09%) |
100.95 |
100.70 - 104.85 |
0.1985 times |
Fri 13 June 2025 |
102.85 (-1.3%) |
102.15 |
100.70 - 105.15 |
0.333 times |
Fri 06 June 2025 |
104.20 (-2.89%) |
108.50 |
104.20 - 109.00 |
0.2186 times |
Fri 30 May 2025 |
107.30 (-2.41%) |
111.00 |
106.45 - 115.40 |
0.5146 times |
Fri 23 May 2025 |
109.95 (18.61%) |
89.30 |
89.25 - 109.95 |
0.8947 times |
Fri 16 May 2025 |
92.70 (10.03%) |
88.00 |
86.00 - 97.00 |
0.5752 times |
Fri 09 May 2025 |
84.25 (-50.6%) |
92.50 |
83.55 - 92.50 |
0.1144 times |
Fri 15 March 2024 |
170.55 (-5.67%) |
189.80 |
162.45 - 189.80 |
6.4783 times |
Thu 07 March 2024 |
180.80 (0%) |
156.20 |
156.20 - 180.80 |
11.073 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 104.03 and 107.98 | Monthly Target 1 | 100.73 | | Monthly Target 2 | 103.37 | | Monthly Target 3 | 104.68333333333 | | Monthly Target 4 | 107.32 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.00 (2.02%) |
102.05 |
102.05 - 106.00 |
0.0278 times |
Mon 30 June 2025 |
103.90 (-3.17%) |
108.50 |
100.70 - 109.00 |
0.1313 times |
Fri 30 May 2025 |
107.30 (-37.09%) |
92.50 |
83.55 - 115.40 |
0.2347 times |
Fri 15 March 2024 |
170.55 (0%) |
135.00 |
135.00 - 189.80 |
3.6061 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value | | 5 day DMA | 104.4 | | 12 day DMA | 103.85 | | 20 day DMA | 103.59 | | 35 day DMA | 104.29 | | 50 day DMA | 111.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.48 | 103.72 | 103.56 | | 12 day EMA | 104.16 | 103.82 | 103.78 | | 20 day EMA | 105.13 | 105.04 | 105.14 | | 35 day EMA | 109.46 | 109.66 | 109.99 | | 50 day EMA | 113.86 | 114.18 | 114.59 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.4 | 103.99 | 104.11 | | 12 day SMA | 103.85 | 103.59 | 103.32 | | 20 day SMA | 103.59 | 103.6 | 103.82 | | 35 day SMA | 104.29 | 103.94 | 103.52 | | 50 day SMA | 111.66 | 112.82 | 113.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
