SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91 | Daily Target 1 | 87.13 | | Daily Target 2 | 88.47 | | Daily Target 3 | 90.333333333333 | | Daily Target 4 | 91.67 | | Daily Target 5 | 93.53 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
2.3343 times |
| Fri 02 May 2025 |
92.40 (-2.07%) |
95.00 |
91.75 - 95.00 |
0.3458 times |
| Wed 30 April 2025 |
94.35 (-3.72%) |
98.00 |
90.60 - 98.00 |
0.8069 times |
| Tue 29 April 2025 |
98.00 (-2%) |
101.50 |
97.00 - 101.50 |
0.6916 times |
| Mon 28 April 2025 |
100.00 (3.09%) |
93.00 |
93.00 - 100.00 |
0.6052 times |
| Fri 25 April 2025 |
97.00 (-2.27%) |
97.00 |
94.50 - 97.00 |
0.6052 times |
| Thu 24 April 2025 |
99.25 (0.3%) |
99.95 |
98.25 - 101.00 |
0.6916 times |
| Tue 22 April 2025 |
98.95 (0.05%) |
99.00 |
98.60 - 102.75 |
0.7781 times |
| Mon 21 April 2025 |
98.90 (7.5%) |
93.70 |
90.00 - 104.70 |
2.6513 times |
| Thu 17 April 2025 |
92.00 (-0.65%) |
92.60 |
92.00 - 95.90 |
0.4899 times |
| Wed 16 April 2025 |
92.60 (0.16%) |
93.00 |
92.45 - 97.20 |
0.8934 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 87.8 and 91 | Weekly Target 1 | 87.13 | | Weekly Target 2 | 88.47 | | Weekly Target 3 | 90.333333333333 | | Weekly Target 4 | 91.67 | | Weekly Target 5 | 93.53 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
0.289 times |
| Fri 02 May 2025 |
92.40 (-4.74%) |
93.00 |
90.60 - 101.50 |
0.3032 times |
| Fri 25 April 2025 |
97.00 (5.43%) |
93.70 |
90.00 - 104.70 |
0.5851 times |
| Thu 17 April 2025 |
92.00 (5.75%) |
89.10 |
89.10 - 97.20 |
0.3425 times |
| Fri 11 April 2025 |
87.00 (-3.28%) |
76.95 |
76.95 - 91.00 |
0.2569 times |
| Fri 04 April 2025 |
89.95 (14.95%) |
80.10 |
80.10 - 96.90 |
0.7492 times |
| Fri 28 March 2025 |
78.25 (-14.06%) |
92.65 |
77.50 - 95.75 |
2.0121 times |
| Fri 21 March 2025 |
91.05 (-5.16%) |
96.00 |
86.00 - 99.10 |
2.5651 times |
| Thu 13 March 2025 |
96.00 (-10.78%) |
105.00 |
95.00 - 106.00 |
1.5626 times |
| Fri 07 March 2025 |
107.60 (0.28%) |
109.05 |
100.05 - 111.00 |
1.3343 times |
| Fri 28 February 2025 |
107.30 (-13.29%) |
127.50 |
105.05 - 127.50 |
0.4424 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 86.4 and 92.4 | Monthly Target 1 | 85.27 | | Monthly Target 2 | 87.53 | | Monthly Target 3 | 91.266666666667 | | Monthly Target 4 | 93.53 | | Monthly Target 5 | 97.27 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
89.80 (-4.82%) |
95.00 |
89.00 - 95.00 |
0.0945 times |
| Wed 30 April 2025 |
94.35 (20.58%) |
80.10 |
76.95 - 104.70 |
0.6251 times |
| Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
2.1295 times |
| Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.5316 times |
| Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
1.0226 times |
| Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
0.9616 times |
| Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
0.7898 times |
| Thu 31 October 2024 |
165.75 (-9.57%) |
183.00 |
145.15 - 187.00 |
0.739 times |
| Mon 30 September 2024 |
183.30 (-8.35%) |
200.85 |
167.10 - 203.90 |
1.4779 times |
| Fri 30 August 2024 |
200.00 (-9.01%) |
218.05 |
196.15 - 221.90 |
1.6284 times |
| Wed 31 July 2024 |
219.80 (-4.95%) |
231.00 |
210.10 - 262.00 |
3.5739 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 94.91 | | 12 day DMA | 95.48 | | 20 day DMA | 92.16 | | 35 day DMA | 92.92 | | 50 day DMA | 99.33 | | 100 day DMA | 120.56 | | 150 day DMA | 134.59 | | 200 day DMA | 152.65 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.45 | 95.27 | 96.7 | | 12 day EMA | 94.02 | 94.79 | 95.23 | | 20 day EMA | 94.17 | 94.63 | 94.86 | | 35 day EMA | 97.83 | 98.3 | 98.65 | | 50 day EMA | 101.38 | 101.85 | 102.24 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.91 | 96.35 | 97.72 | | 12 day SMA | 95.48 | 95.24 | 94.63 | | 20 day SMA | 92.16 | 91.58 | 91.2 | | 35 day SMA | 92.92 | 93.32 | 93.57 | | 50 day SMA | 99.33 | 99.91 | 100.63 | | 100 day SMA | 120.56 | 121.07 | 121.54 | | 150 day SMA | 134.59 | 135.14 | 135.69 | | 200 day SMA | 152.65 | 153.35 | 154.07 |
|
|
