Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 99.48 and 113.48
| Daily Target 1 | 95.98 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 109.98333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 123.98 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.95 (-2.7%) | 117.00 | 103.00 - 117.00 | 1.7195 times | Fri 10 April 2026 | 113.00 (-0.44%) | 115.00 | 113.00 - 117.00 | 0.4525 times | Thu 09 April 2026 | 113.50 (1.34%) | 113.00 | 113.00 - 116.00 | 1.1312 times | Wed 08 April 2026 | 112.00 (0.76%) | 111.00 | 111.00 - 113.00 | 0.4072 times | Tue 07 April 2026 | 111.15 (1.37%) | 114.00 | 105.70 - 114.00 | 0.724 times | Mon 06 April 2026 | 109.65 (-0.32%) | 105.75 | 104.75 - 110.00 | 0.9502 times | Thu 02 April 2026 | 110.00 (7.26%) | 102.55 | 102.00 - 110.80 | 0.5882 times | Wed 01 April 2026 | 102.55 (4.22%) | 98.40 | 98.10 - 103.00 | 0.4977 times | Mon 30 March 2026 | 98.40 (0.31%) | 93.65 | 92.60 - 100.00 | 2.3529 times | Fri 27 March 2026 | 98.10 (0.77%) | 97.80 | 93.35 - 102.00 | 1.1765 times | Wed 25 March 2026 | 97.35 (2.47%) | 95.00 | 92.80 - 100.00 | 0.4977 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 99.48 and 113.48
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.95 (-2.7%) | 117.00 | 103.00 - 117.00 | 0.4038 times | Fri 10 April 2026 | 113.00 (2.73%) | 105.75 | 104.75 - 117.00 | 0.8608 times | Thu 02 April 2026 | 110.00 (12.13%) | 93.65 | 92.60 - 110.80 | 0.8077 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.6164 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.5207 times | Fri 13 March 2026 | 99.45 (-6.97%) | 106.90 | 98.05 - 106.90 | 0.9139 times | Fri 06 March 2026 | 106.90 (-5.31%) | 115.00 | 99.00 - 115.00 | 0.8714 times | Fri 27 February 2026 | 112.90 (-2.59%) | 112.00 | 108.05 - 119.90 | 1.4134 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 2.3061 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.2859 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 1.0414 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 104.03 and 122.93
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.95 (11.74%) | 98.40 | 98.10 - 117.00 | 0.3052 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.698 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.2145 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1889 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 1.0459 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.5539 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.984 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.4984 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1985 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 1.3127 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 4.4717 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 105.89 |
| 20 day DMA | 102.37 |
| 35 day DMA | 105.54 |
| 50 day DMA | 104.49 |
| 100 day DMA | 103.35 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.21 | 110.31 |
| 12 day EMA | 107.56 | 107.13 | 106.06 |
| 20 day EMA | 105.79 | 105.35 | 104.54 |
| 35 day EMA | 104.67 | 104.36 | 103.85 |
| 50 day EMA | 105.12 | 104.92 | 104.59 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 111.86 | 111.26 |
| 12 day SMA | 105.89 | 104.54 | 103.09 |
| 20 day SMA | 102.37 | 101.9 | 101.35 |
| 35 day SMA | 105.54 | 105.59 | 105.51 |
| 50 day SMA | 104.49 | 104.3 | 104.1 |
| 100 day SMA | 103.35 | 103.3 | 103.25 |
| 150 day SMA | 104.94 | 104.86 | 104.76 |
| 200 day SMA | 104.42 | 104.57 | 104.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.