SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 101.18 and 111.18 | Daily Target 1 | 94.12 | | Daily Target 2 | 98.23 | | Daily Target 3 | 104.11666666667 | | Daily Target 4 | 108.23 | | Daily Target 5 | 114.12 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.35 (3.38%) |
100.05 |
100.00 - 110.00 |
4.6975 times |
Wed 17 December 2025 |
99.00 (-1%) |
100.00 |
99.00 - 102.90 |
0.3559 times |
Tue 16 December 2025 |
100.00 (0%) |
99.95 |
96.00 - 100.10 |
1.2811 times |
Mon 15 December 2025 |
100.00 (0.91%) |
97.10 |
95.10 - 100.00 |
0.8541 times |
Sat 13 December 2025 |
99.10 (-1.88%) |
100.00 |
99.10 - 100.00 |
0.2135 times |
Thu 11 December 2025 |
101.00 (1.05%) |
97.15 |
97.15 - 102.95 |
0.427 times |
Wed 10 December 2025 |
99.95 (0.5%) |
92.10 |
92.10 - 100.00 |
0.7117 times |
Tue 09 December 2025 |
99.45 (4.63%) |
96.00 |
96.00 - 100.00 |
0.605 times |
Mon 08 December 2025 |
95.05 (-1.25%) |
96.10 |
95.00 - 97.00 |
0.2847 times |
Fri 05 December 2025 |
96.25 (-0.67%) |
98.00 |
95.55 - 98.00 |
0.5694 times |
Thu 04 December 2025 |
96.90 (-2.12%) |
99.15 |
95.05 - 99.15 |
0.2135 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 98.73 and 113.63 | Weekly Target 1 | 87.58 | | Weekly Target 2 | 94.97 | | Weekly Target 3 | 102.48333333333 | | Weekly Target 4 | 109.87 | | Weekly Target 5 | 117.38 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.35 (3.28%) |
97.10 |
95.10 - 110.00 |
1.5086 times |
Sat 13 December 2025 |
99.10 (2.96%) |
96.10 |
92.10 - 102.95 |
0.4705 times |
Fri 05 December 2025 |
96.25 (-10.47%) |
105.10 |
95.05 - 108.00 |
0.6796 times |
Fri 28 November 2025 |
107.50 (6.33%) |
101.10 |
96.10 - 110.00 |
1.2397 times |
Fri 21 November 2025 |
101.10 (0.7%) |
100.00 |
95.00 - 110.00 |
1.7476 times |
Fri 14 November 2025 |
100.40 (-11.58%) |
108.00 |
98.00 - 110.95 |
1.7625 times |
Fri 07 November 2025 |
113.55 (4.46%) |
109.30 |
105.25 - 116.90 |
0.6871 times |
Fri 31 October 2025 |
108.70 (3.62%) |
103.00 |
100.95 - 115.40 |
1.1053 times |
Fri 24 October 2025 |
104.90 (0.87%) |
103.00 |
100.00 - 107.90 |
0.4332 times |
Fri 17 October 2025 |
104.00 (-4.41%) |
108.80 |
102.00 - 108.80 |
0.3659 times |
Fri 10 October 2025 |
108.80 (-2.07%) |
109.00 |
103.45 - 112.35 |
1.0904 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 88.28 and 106.18 | Monthly Target 1 | 83.58 | | Monthly Target 2 | 92.97 | | Monthly Target 3 | 101.48333333333 | | Monthly Target 4 | 110.87 | | Monthly Target 5 | 119.38 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.35 (-4.79%) |
105.10 |
92.10 - 110.00 |
0.4731 times |
Fri 28 November 2025 |
107.50 (-1.1%) |
109.30 |
95.00 - 116.90 |
0.9674 times |
Fri 31 October 2025 |
108.70 (-3.46%) |
113.00 |
100.00 - 115.40 |
0.6126 times |
Tue 30 September 2025 |
112.60 (25.39%) |
108.10 |
107.00 - 122.00 |
0.9329 times |
Mon 05 May 2025 |
89.80 (-4.82%) |
95.00 |
89.00 - 95.00 |
0.1236 times |
Wed 30 April 2025 |
94.35 (20.58%) |
80.10 |
76.95 - 104.70 |
0.8173 times |
Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
2.7841 times |
Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.695 times |
Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
1.3369 times |
Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
1.2571 times |
Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
1.0326 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 100.09 | | 12 day DMA | 99 | | 20 day DMA | 100.33 | | 35 day DMA | 103.05 | | 50 day DMA | 103.94 | | 100 day DMA | 101.93 | | 150 day DMA | 109.82 | | 200 day DMA | 119.96 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.44 | 99.48 | 99.72 | | 12 day EMA | 100.16 | 99.76 | 99.9 | | 20 day EMA | 100.76 | 100.59 | 100.76 | | 35 day EMA | 102.27 | 102.27 | 102.46 | | 50 day EMA | 104.04 | 104.11 | 104.32 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.09 | 99.82 | 100.01 | | 12 day SMA | 99 | 98.93 | 99.21 | | 20 day SMA | 100.33 | 100.07 | 100.13 | | 35 day SMA | 103.05 | 103.39 | 103.69 | | 50 day SMA | 103.94 | 104.04 | 104.25 | | 100 day SMA | 101.93 | 101.86 | 101.85 | | 150 day SMA | 109.82 | 110.12 | 110.38 | | 200 day SMA | 119.96 | 120.29 | 120.64 |
|
|
