Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 112.03 and 119.98
| Daily Target 1 | 105.4 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 121.3 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (0.09%) | 112.00 | 108.05 - 116.00 | 0.5634 times | Fri 20 February 2026 | 115.90 (0.78%) | 114.75 | 114.75 - 115.90 | 0.2254 times | Thu 19 February 2026 | 115.00 (0%) | 115.00 | 111.25 - 115.00 | 0.8169 times | Wed 18 February 2026 | 115.00 (2.77%) | 111.00 | 109.20 - 115.10 | 1.4648 times | Tue 17 February 2026 | 111.90 (1.77%) | 112.00 | 110.00 - 112.50 | 1.7465 times | Mon 16 February 2026 | 109.95 (8.43%) | 101.40 | 101.40 - 112.00 | 1.8592 times | Fri 13 February 2026 | 101.40 (-4.34%) | 105.95 | 101.40 - 105.95 | 0.1127 times | Thu 12 February 2026 | 106.00 (6.37%) | 99.00 | 99.00 - 106.90 | 2.1408 times | Wed 11 February 2026 | 99.65 (0.66%) | 97.70 | 97.70 - 99.70 | 0.169 times | Tue 10 February 2026 | 99.00 (0.92%) | 102.95 | 95.00 - 102.95 | 0.9014 times | Mon 09 February 2026 | 98.10 (3.54%) | 98.00 | 98.00 - 98.20 | 0.0845 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 112.03 and 119.98
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 121.3 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (0.09%) | 112.00 | 108.05 - 116.00 | 0.1744 times | Fri 20 February 2026 | 115.90 (14.3%) | 101.40 | 101.40 - 115.90 | 1.8919 times | Fri 13 February 2026 | 101.40 (7.02%) | 98.00 | 95.00 - 106.90 | 1.0549 times | Fri 06 February 2026 | 94.75 (-6.23%) | 102.00 | 90.00 - 104.50 | 0.8544 times | Fri 30 January 2026 | 101.05 (-1.89%) | 100.10 | 100.10 - 106.50 | 0.1308 times | Fri 23 January 2026 | 103.00 (-6.87%) | 107.50 | 103.00 - 110.00 | 0.8195 times | Fri 16 January 2026 | 110.60 (6.65%) | 99.00 | 99.00 - 114.90 | 1.6478 times | Fri 09 January 2026 | 103.70 (-6.41%) | 110.80 | 95.00 - 116.00 | 0.8893 times | Fri 02 January 2026 | 110.80 (9.87%) | 101.00 | 95.00 - 113.00 | 1.8134 times | Fri 26 December 2025 | 100.85 (-1.47%) | 102.35 | 99.95 - 107.00 | 0.7236 times | Fri 19 December 2025 | 102.35 (3.28%) | 97.10 | 95.10 - 110.00 | 1.7611 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 103 and 129
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.00 (14.79%) | 102.00 | 90.00 - 116.00 | 0.6786 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.8289 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.7292 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.0833 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.686 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.0446 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1384 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.9152 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 3.1176 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7783 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.497 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 106.89 |
| 20 day DMA | 104.66 |
| 35 day DMA | 105.22 |
| 50 day DMA | 103.76 |
| 100 day DMA | 104.58 |
| 150 day DMA | 102.61 |
| 200 day DMA | 109.74 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 112.87 | 111.35 |
| 12 day EMA | 109.6 | 108.44 | 107.08 |
| 20 day EMA | 107.27 | 106.35 | 105.35 |
| 35 day EMA | 105.11 | 104.47 | 103.8 |
| 50 day EMA | 104.34 | 103.86 | 103.37 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 113.55 | 110.65 |
| 12 day SMA | 106.89 | 105.71 | 104.41 |
| 20 day SMA | 104.66 | 104.01 | 103.46 |
| 35 day SMA | 105.22 | 104.88 | 104.37 |
| 50 day SMA | 103.76 | 103.43 | 103.01 |
| 100 day SMA | 104.58 | 104.55 | 104.55 |
| 150 day SMA | 102.61 | 102.51 | 102.43 |
| 200 day SMA | 109.74 | 109.89 | 110.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.