SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 109.03 and 110.98 | Daily Target 1 | 108.7 | | Daily Target 2 | 109.35 | | Daily Target 3 | 110.65 | | Daily Target 4 | 111.3 | | Daily Target 5 | 112.6 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.00 (-0.45%) |
110.50 |
110.00 - 111.95 |
0.7012 times |
Wed 17 September 2025 |
110.50 (2.17%) |
107.00 |
107.00 - 112.50 |
1.128 times |
Tue 16 September 2025 |
108.15 (-1.82%) |
112.40 |
107.00 - 113.00 |
0.4878 times |
Mon 15 September 2025 |
110.15 (-1.56%) |
111.25 |
110.15 - 113.00 |
1.5854 times |
Fri 12 September 2025 |
111.90 (-2.06%) |
112.00 |
111.05 - 114.25 |
0.6707 times |
Thu 11 September 2025 |
114.25 (1.11%) |
114.00 |
114.00 - 114.95 |
0.1524 times |
Wed 10 September 2025 |
113.00 (-2.5%) |
115.90 |
109.00 - 115.90 |
0.9451 times |
Tue 09 September 2025 |
115.90 (2.11%) |
113.50 |
112.00 - 117.90 |
0.8537 times |
Mon 08 September 2025 |
113.50 (26.39%) |
108.10 |
108.10 - 120.00 |
1.0061 times |
Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
2.4695 times |
Fri 02 May 2025 |
92.40 (-2.07%) |
95.00 |
91.75 - 95.00 |
0.3659 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 105.5 and 111.5 | Weekly Target 1 | 104 | | Weekly Target 2 | 107 | | Weekly Target 3 | 110 | | Weekly Target 4 | 113 | | Weekly Target 5 | 116 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.00 (-1.7%) |
111.25 |
107.00 - 113.00 |
0.5719 times |
Fri 12 September 2025 |
111.90 (24.61%) |
108.10 |
108.10 - 120.00 |
0.5317 times |
Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
0.3619 times |
Fri 02 May 2025 |
92.40 (-4.74%) |
93.00 |
90.60 - 101.50 |
0.3798 times |
Fri 25 April 2025 |
97.00 (5.43%) |
93.70 |
90.00 - 104.70 |
0.7328 times |
Thu 17 April 2025 |
92.00 (5.75%) |
89.10 |
89.10 - 97.20 |
0.429 times |
Fri 11 April 2025 |
87.00 (-3.28%) |
76.95 |
76.95 - 91.00 |
0.3217 times |
Fri 04 April 2025 |
89.95 (14.95%) |
80.10 |
80.10 - 96.90 |
0.9383 times |
Fri 28 March 2025 |
78.25 (-14.06%) |
92.65 |
77.50 - 95.75 |
2.5201 times |
Fri 21 March 2025 |
91.05 (-5.16%) |
96.00 |
86.00 - 99.10 |
3.2127 times |
Thu 13 March 2025 |
96.00 (-10.78%) |
105.00 |
95.00 - 106.00 |
1.9571 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 108.5 and 121.5 | Monthly Target 1 | 99.33 | | Monthly Target 2 | 104.67 | | Monthly Target 3 | 112.33333333333 | | Monthly Target 4 | 117.67 | | Monthly Target 5 | 125.33 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
110.00 (22.49%) |
108.10 |
107.00 - 120.00 |
0.2912 times |
Mon 05 May 2025 |
89.80 (-4.82%) |
95.00 |
89.00 - 95.00 |
0.1096 times |
Wed 30 April 2025 |
94.35 (20.58%) |
80.10 |
76.95 - 104.70 |
0.725 times |
Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
2.4696 times |
Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.6165 times |
Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
1.1859 times |
Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
1.1152 times |
Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
0.9159 times |
Thu 31 October 2024 |
165.75 (-9.57%) |
183.00 |
145.15 - 187.00 |
0.857 times |
Mon 30 September 2024 |
183.30 (-8.35%) |
200.85 |
167.10 - 203.90 |
1.714 times |
Fri 30 August 2024 |
200.00 (-9.01%) |
218.05 |
196.15 - 221.90 |
1.8885 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 110.14 | | 12 day DMA | 106.99 | | 20 day DMA | 103.03 | | 35 day DMA | 96.49 | | 50 day DMA | 98.07 | | 100 day DMA | 116.6 | | 150 day DMA | 130.14 | | 200 day DMA | 147.46 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.98 | 109.97 | 109.71 | | 12 day EMA | 107.34 | 106.86 | 106.2 | | 20 day EMA | 104.44 | 103.86 | 103.16 | | 35 day EMA | 102.95 | 102.53 | 102.06 | | 50 day EMA | 101.06 | 100.7 | 100.3 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.14 | 110.99 | 111.49 | | 12 day SMA | 106.99 | 105.99 | 105.12 | | 20 day SMA | 103.03 | 102.15 | 100.98 | | 35 day SMA | 96.49 | 96.08 | 95.51 | | 50 day SMA | 98.07 | 98.35 | 98.61 | | 100 day SMA | 116.6 | 117.01 | 117.41 | | 150 day SMA | 130.14 | 130.61 | 131.1 | | 200 day SMA | 147.46 | 147.99 | 148.53 |
|
|
