SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 112.38 and 115.63 | Daily Target 1 | 109.67 | | Daily Target 2 | 111.83 | | Daily Target 3 | 112.91666666667 | | Daily Target 4 | 115.08 | | Daily Target 5 | 116.17 |
Daily price and volume Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.00 (1.79%) |
112.00 |
110.75 - 114.00 |
0.1961 times |
Mon 03 November 2025 |
112.00 (3.04%) |
109.30 |
106.60 - 116.90 |
2.1961 times |
Fri 31 October 2025 |
108.70 (-2.07%) |
111.00 |
108.70 - 111.00 |
0.0784 times |
Thu 30 October 2025 |
111.00 (-2.84%) |
115.40 |
111.00 - 115.40 |
0.8627 times |
Wed 29 October 2025 |
114.25 (4.48%) |
108.95 |
108.95 - 115.00 |
2.2353 times |
Tue 28 October 2025 |
109.35 (6.17%) |
103.00 |
100.95 - 110.00 |
2.0784 times |
Mon 27 October 2025 |
103.00 (-1.81%) |
103.00 |
101.65 - 103.55 |
0.549 times |
Fri 24 October 2025 |
104.90 (1.84%) |
103.00 |
103.00 - 105.50 |
0.3922 times |
Thu 23 October 2025 |
103.00 (-1.1%) |
101.25 |
101.20 - 106.00 |
1.0196 times |
Tue 21 October 2025 |
104.15 (-0.14%) |
107.90 |
102.50 - 107.90 |
0.3922 times |
Mon 20 October 2025 |
104.30 (0.29%) |
103.00 |
100.00 - 106.00 |
0.4706 times |
Weekly price and charts SadhavShipping Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 110.3 and 120.6 | Weekly Target 1 | 102.2 | | Weekly Target 2 | 108.1 | | Weekly Target 3 | 112.5 | | Weekly Target 4 | 118.4 | | Weekly Target 5 | 122.8 |
Weekly price and volumes for Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.00 (4.88%) |
109.30 |
106.60 - 116.90 |
0.4674 times |
Fri 31 October 2025 |
108.70 (3.62%) |
103.00 |
100.95 - 115.40 |
1.1341 times |
Fri 24 October 2025 |
104.90 (0.87%) |
103.00 |
100.00 - 107.90 |
0.4444 times |
Fri 17 October 2025 |
104.00 (-4.41%) |
108.80 |
102.00 - 108.80 |
0.3755 times |
Fri 10 October 2025 |
108.80 (-2.07%) |
109.00 |
103.45 - 112.35 |
1.1188 times |
Fri 03 October 2025 |
111.10 (-0.22%) |
109.15 |
107.10 - 122.00 |
1.7241 times |
Fri 26 September 2025 |
111.35 (2.49%) |
112.65 |
108.00 - 121.95 |
1.9847 times |
Fri 19 September 2025 |
108.65 (-2.9%) |
111.25 |
107.00 - 113.00 |
1.2184 times |
Fri 12 September 2025 |
111.90 (24.61%) |
108.10 |
108.10 - 120.00 |
0.9119 times |
Mon 05 May 2025 |
89.80 (-2.81%) |
90.15 |
89.00 - 92.20 |
0.6207 times |
Fri 02 May 2025 |
92.40 (-4.74%) |
93.00 |
90.60 - 101.50 |
0.6513 times |
Monthly price and charts SadhavShipping Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 110.3 and 120.6 | Monthly Target 1 | 102.2 | | Monthly Target 2 | 108.1 | | Monthly Target 3 | 112.5 | | Monthly Target 4 | 118.4 | | Monthly Target 5 | 122.8 |
Monthly price and volumes Sadhav Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
114.00 (4.88%) |
109.30 |
106.60 - 116.90 |
0.0838 times |
Fri 31 October 2025 |
108.70 (-3.46%) |
113.00 |
100.00 - 115.40 |
0.6333 times |
Tue 30 September 2025 |
112.60 (25.39%) |
108.10 |
107.00 - 122.00 |
0.9644 times |
Mon 05 May 2025 |
89.80 (-4.82%) |
95.00 |
89.00 - 95.00 |
0.1278 times |
Wed 30 April 2025 |
94.35 (20.58%) |
80.10 |
76.95 - 104.70 |
0.8449 times |
Fri 28 March 2025 |
78.25 (-27.07%) |
109.05 |
77.50 - 111.00 |
2.8781 times |
Fri 28 February 2025 |
107.30 (-23.95%) |
132.05 |
105.05 - 140.00 |
0.7185 times |
Fri 31 January 2025 |
141.10 (2.36%) |
139.00 |
111.05 - 164.00 |
1.3821 times |
Tue 31 December 2024 |
137.85 (-1.18%) |
139.50 |
136.20 - 167.95 |
1.2996 times |
Fri 29 November 2024 |
139.50 (-15.84%) |
163.00 |
131.00 - 173.80 |
1.0675 times |
Thu 31 October 2024 |
165.75 (-9.57%) |
183.00 |
145.15 - 187.00 |
0.9988 times |
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value | | 5 day DMA | 111.99 | | 12 day DMA | 107.72 | | 20 day DMA | 107.17 | | 35 day DMA | 109.1 | | 50 day DMA | 106.95 | | 100 day DMA | 106.97 | | 150 day DMA | 118.9 | | 200 day DMA | 132.09 | EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.41 | 110.11 | 109.16 | | 12 day EMA | 109.33 | 108.48 | 107.84 | | 20 day EMA | 108.44 | 107.85 | 107.41 | | 35 day EMA | 106.68 | 106.25 | 105.91 | | 50 day EMA | 105.97 | 105.64 | 105.38 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.99 | 111.06 | 109.26 | | 12 day SMA | 107.72 | 107.09 | 106.5 | | 20 day SMA | 107.17 | 106.93 | 106.88 | | 35 day SMA | 109.1 | 109.04 | 109.1 | | 50 day SMA | 106.95 | 106.52 | 106.13 | | 100 day SMA | 106.97 | 106.97 | 107.1 | | 150 day SMA | 118.9 | 119.1 | 119.32 | | 200 day SMA | 132.09 | 132.5 | 132.92 |
|
|
