Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 110.65 and 115.65
| Daily Target 1 | 109.77 |
| Daily Target 2 | 111.53 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 119.77 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.30 (-1.44%) | 114.00 | 113.00 - 118.00 | 0.5161 times | Mon 12 October 2026 | 114.95 (0.39%) | 118.00 | 113.00 - 118.00 | 0.5161 times | Tue 06 October 2026 | 114.50 (-0.87%) | 114.35 | 114.00 - 115.50 | 0.8387 times | Mon 05 October 2026 | 115.50 (-1.41%) | 119.90 | 115.00 - 125.00 | 1.9355 times | Thu 01 October 2026 | 117.15 (6.5%) | 116.00 | 112.50 - 118.00 | 1.8065 times | Tue 29 September 2026 | 110.00 (0%) | 106.35 | 106.35 - 110.00 | 1.6774 times | Mon 28 September 2026 | 110.00 (5.77%) | 103.00 | 103.00 - 110.00 | 1.4194 times | Fri 25 September 2026 | 104.00 (-0.95%) | 106.70 | 104.00 - 106.70 | 0.1935 times | Thu 24 September 2026 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.3226 times | Wed 23 September 2026 | 105.00 (-1.96%) | 107.10 | 104.40 - 107.10 | 0.7742 times | Tue 22 September 2026 | 107.10 (-0.23%) | 107.35 | 106.15 - 107.35 | 0.5806 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 110.65 and 115.65
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.30 (-1.05%) | 118.00 | 113.00 - 118.00 | 0.1704 times | Tue 06 October 2026 | 114.50 (-2.26%) | 119.90 | 114.00 - 125.00 | 0.4579 times | Thu 01 October 2026 | 117.15 (12.64%) | 103.00 | 103.00 - 118.00 | 0.8094 times | Fri 25 September 2026 | 104.00 (-3.08%) | 101.00 | 101.00 - 108.55 | 0.4686 times | Fri 18 September 2026 | 107.30 (-5.59%) | 110.05 | 106.00 - 113.15 | 0.9052 times | Fri 11 September 2026 | 113.65 (2.71%) | 114.80 | 105.00 - 121.00 | 1.6826 times | Fri 04 September 2026 | 110.65 (-2.47%) | 115.00 | 105.15 - 115.50 | 1.6507 times | Fri 28 August 2026 | 113.45 (-0.87%) | 114.00 | 112.75 - 118.00 | 0.7455 times | Fri 21 August 2026 | 114.45 (-2.39%) | 115.50 | 111.50 - 120.00 | 2.2258 times | Fri 14 August 2026 | 117.25 (1.21%) | 115.85 | 112.25 - 120.45 | 0.8839 times | Fri 07 August 2026 | 115.85 (-3.38%) | 119.50 | 114.20 - 121.50 | 0.7774 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 106.65 and 119.15
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.30 (3%) | 116.00 | 112.50 - 125.00 | 0.1719 times | Tue 29 September 2026 | 110.00 (-0.27%) | 111.00 | 101.00 - 121.00 | 0.9188 times | Mon 31 August 2026 | 110.30 (-8.01%) | 119.50 | 107.05 - 121.50 | 0.9089 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.2092 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.6084 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9781 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.3337 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6461 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1243 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1006 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9682 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 110.32 |
| 20 day DMA | 110.51 |
| 35 day DMA | 111.86 |
| 50 day DMA | 113.52 |
| 100 day DMA | 114.51 |
| 150 day DMA | 112.48 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.78 | 113.19 |
| 12 day EMA | 112 | 111.76 | 111.18 |
| 20 day EMA | 111.59 | 111.41 | 111.04 |
| 35 day EMA | 112.37 | 112.31 | 112.15 |
| 50 day EMA | 113.84 | 113.86 | 113.82 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.42 | 113.43 |
| 12 day SMA | 110.32 | 109.82 | 109.28 |
| 20 day SMA | 110.51 | 110.36 | 110.14 |
| 35 day SMA | 111.86 | 111.95 | 112.01 |
| 50 day SMA | 113.52 | 113.62 | 113.64 |
| 100 day SMA | 114.51 | 114.5 | 114.51 |
| 150 day SMA | 112.48 | 112.5 | 112.51 |
| 200 day SMA | 110.3 | 110.23 | 110.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.