Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 112.25 and 114.65
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.65 |
| Daily Target 3 | 114.25 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 116.65 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.45 (0.27%) | 115.15 | 113.45 - 115.85 | 0.1434 times | Thu 27 August 2026 | 113.15 (-0.88%) | 117.00 | 112.75 - 117.45 | 0.7885 times | Wed 26 August 2026 | 114.15 (-0.48%) | 116.00 | 114.15 - 116.10 | 0.3226 times | Tue 25 August 2026 | 114.70 (0.17%) | 114.50 | 114.00 - 116.50 | 0.5376 times | Mon 24 August 2026 | 114.50 (0.04%) | 114.00 | 114.00 - 118.00 | 0.7168 times | Fri 21 August 2026 | 114.45 (-2.14%) | 118.00 | 113.60 - 118.00 | 1.2186 times | Thu 20 August 2026 | 116.95 (-0.34%) | 119.95 | 116.95 - 119.95 | 0.2867 times | Wed 19 August 2026 | 117.35 (-0.59%) | 114.20 | 111.50 - 119.95 | 4.3011 times | Tue 18 August 2026 | 118.05 (1.55%) | 116.25 | 114.50 - 120.00 | 1.2903 times | Mon 17 August 2026 | 116.25 (-0.85%) | 115.50 | 115.50 - 118.25 | 0.3943 times | Fri 14 August 2026 | 117.25 (1.56%) | 119.10 | 117.00 - 120.45 | 0.6452 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 110.48 and 115.73
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.45 (-0.87%) | 114.00 | 112.75 - 118.00 | 0.6217 times | Fri 21 August 2026 | 114.45 (-2.39%) | 115.50 | 111.50 - 120.00 | 1.8561 times | Fri 14 August 2026 | 117.25 (1.21%) | 115.85 | 112.25 - 120.45 | 0.7371 times | Fri 07 August 2026 | 115.85 (-3.38%) | 119.50 | 114.20 - 121.50 | 0.6483 times | Fri 31 July 2026 | 119.90 (3.36%) | 118.00 | 113.50 - 120.00 | 0.6838 times | Thu 23 July 2026 | 116.00 (-1.61%) | 114.45 | 113.00 - 118.00 | 0.444 times | Fri 17 July 2026 | 117.90 (1.64%) | 115.00 | 111.55 - 119.00 | 2.8774 times | Fri 10 July 2026 | 116.00 (-1.61%) | 114.10 | 110.00 - 119.10 | 0.7371 times | Fri 03 July 2026 | 117.90 (1.64%) | 115.45 | 110.75 - 120.00 | 0.9858 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.4085 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.5684 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.48 and 117.48
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.45 (-5.38%) | 119.50 | 111.50 - 121.50 | 0.7629 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.0733 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.4276 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.8681 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.1838 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.5735 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 0.9979 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 0.9769 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.8593 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.2767 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.8085 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 115.48 |
| 20 day DMA | 116.35 |
| 35 day DMA | 116.33 |
| 50 day DMA | 116.22 |
| 100 day DMA | 115.41 |
| 150 day DMA | 111.46 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.35 | 114.95 |
| 12 day EMA | 115.12 | 115.42 | 115.83 |
| 20 day EMA | 115.71 | 115.95 | 116.24 |
| 35 day EMA | 116.16 | 116.32 | 116.51 |
| 50 day EMA | 116.37 | 116.49 | 116.63 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.19 | 114.95 |
| 12 day SMA | 115.48 | 115.85 | 116.43 |
| 20 day SMA | 116.35 | 116.67 | 116.91 |
| 35 day SMA | 116.33 | 116.48 | 116.4 |
| 50 day SMA | 116.22 | 116.36 | 116.49 |
| 100 day SMA | 115.41 | 115.31 | 115.16 |
| 150 day SMA | 111.46 | 111.42 | 111.36 |
| 200 day SMA | 109.34 | 109.32 | 109.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.