Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 112.98 and 117.38
| Daily Target 1 | 112.05 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 120.85 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.75 (-1.91%) | 119.00 | 114.60 - 119.00 | 0.2023 times | Wed 27 May 2026 | 118.00 (7.27%) | 112.00 | 111.00 - 119.80 | 3.237 times | Tue 26 May 2026 | 110.00 (-2.61%) | 112.95 | 109.40 - 115.00 | 1.0116 times | Mon 25 May 2026 | 112.95 (3.86%) | 108.35 | 107.65 - 118.10 | 1.9364 times | Fri 22 May 2026 | 108.75 (-1.14%) | 106.20 | 106.20 - 113.80 | 0.4624 times | Thu 21 May 2026 | 110.00 (0%) | 110.00 | 105.30 - 110.00 | 0.1445 times | Wed 20 May 2026 | 110.00 (5.87%) | 104.40 | 100.15 - 111.00 | 1.2428 times | Tue 19 May 2026 | 103.90 (-8.01%) | 112.90 | 103.20 - 112.90 | 0.3468 times | Mon 18 May 2026 | 112.95 (2.73%) | 107.75 | 107.75 - 112.95 | 0.0867 times | Fri 15 May 2026 | 109.95 (0.27%) | 108.00 | 103.25 - 111.50 | 1.3295 times | Thu 14 May 2026 | 109.65 (-6.88%) | 120.00 | 102.55 - 122.90 | 1.7341 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 111.7 and 123.85
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.4 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.7266 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.6172 times | Fri 15 May 2026 | 109.95 (-6.82%) | 118.00 | 102.55 - 122.90 | 1.0234 times | Fri 08 May 2026 | 118.00 (0.64%) | 119.00 | 111.65 - 119.75 | 0.5 times | Thu 30 April 2026 | 117.25 (4.45%) | 116.90 | 110.55 - 120.00 | 1.0078 times | Fri 24 April 2026 | 112.25 (-4.06%) | 116.90 | 111.10 - 120.00 | 2.25 times | Fri 17 April 2026 | 117.00 (3.54%) | 117.00 | 103.00 - 120.00 | 1.1953 times | Fri 10 April 2026 | 113.00 (2.73%) | 105.75 | 104.75 - 117.00 | 0.6328 times | Thu 02 April 2026 | 110.00 (12.13%) | 93.65 | 92.60 - 110.80 | 0.5938 times | Fri 27 March 2026 | 98.10 (2.62%) | 97.00 | 86.30 - 102.00 | 0.4531 times | Fri 20 March 2026 | 95.60 (-3.87%) | 99.30 | 93.20 - 100.90 | 0.3828 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 96.58 and 119.33
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9712 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.3243 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6416 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1163 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.0928 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9613 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.4283 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.9045 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.3773 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1825 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 1.2066 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 111.64 |
| 20 day DMA | 113.42 |
| 35 day DMA | 113.66 |
| 50 day DMA | 109.53 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.09 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 112.96 | 110.44 |
| 12 day EMA | 112.81 | 112.27 | 111.23 |
| 20 day EMA | 112.59 | 112.26 | 111.66 |
| 35 day EMA | 110.81 | 110.52 | 110.08 |
| 50 day EMA | 109.29 | 109.03 | 108.66 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 111.94 | 110.34 |
| 12 day SMA | 111.64 | 111.35 | 111.18 |
| 20 day SMA | 113.42 | 113.23 | 113.07 |
| 35 day SMA | 113.66 | 113.52 | 113.29 |
| 50 day SMA | 109.53 | 109.22 | 108.87 |
| 100 day SMA | 107.45 | 107.27 | 107.1 |
| 150 day SMA | 106.09 | 106.02 | 105.93 |
| 200 day SMA | 104.92 | 104.8 | 104.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.