Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 115.3 and 120.3
| Daily Target 1 | 111.2 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 116.2 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 121.2 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.60 (2.39%) | 113.50 | 113.00 - 118.00 | 3.3762 times | Mon 13 July 2026 | 114.85 (-0.99%) | 115.00 | 114.20 - 117.00 | 0.4823 times | Fri 10 July 2026 | 116.00 (-2.48%) | 114.45 | 114.40 - 116.70 | 0.2572 times | Thu 09 July 2026 | 118.95 (8.04%) | 110.50 | 110.00 - 119.10 | 1.865 times | Wed 08 July 2026 | 110.10 (-4.34%) | 115.10 | 110.05 - 115.10 | 0.3537 times | Tue 07 July 2026 | 115.10 (-2.37%) | 114.10 | 114.10 - 116.80 | 0.1929 times | Fri 03 July 2026 | 117.90 (2.21%) | 116.00 | 115.35 - 118.00 | 0.418 times | Thu 02 July 2026 | 115.35 (2.31%) | 113.00 | 113.00 - 118.00 | 1.2862 times | Wed 01 July 2026 | 112.75 (-4.57%) | 118.50 | 112.50 - 118.50 | 0.8039 times | Tue 30 June 2026 | 118.15 (5.02%) | 111.95 | 110.75 - 120.00 | 0.9646 times | Mon 29 June 2026 | 112.50 (-3.02%) | 115.45 | 112.50 - 115.45 | 0.0965 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 115.3 and 120.3
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.60 (1.38%) | 115.00 | 113.00 - 118.00 | 0.7864 times | Fri 10 July 2026 | 116.00 (-1.61%) | 114.10 | 110.00 - 119.10 | 0.5439 times | Fri 03 July 2026 | 117.90 (1.64%) | 115.45 | 110.75 - 120.00 | 0.7274 times | Thu 25 June 2026 | 116.00 (-0.81%) | 116.50 | 110.80 - 118.50 | 0.3014 times | Fri 19 June 2026 | 116.95 (-2.95%) | 124.90 | 115.10 - 125.00 | 0.4194 times | Fri 12 June 2026 | 120.50 (2.03%) | 119.30 | 118.05 - 128.85 | 1.0288 times | Fri 05 June 2026 | 118.10 (2.03%) | 115.75 | 109.95 - 119.00 | 3.3683 times | Fri 29 May 2026 | 115.75 (6.44%) | 108.35 | 107.65 - 119.80 | 1.4482 times | Fri 22 May 2026 | 108.75 (-1.09%) | 107.75 | 100.15 - 113.80 | 0.5177 times | Fri 15 May 2026 | 109.95 (-6.82%) | 118.00 | 102.55 - 122.90 | 0.8585 times | Fri 08 May 2026 | 118.00 (0.64%) | 119.00 | 111.65 - 119.75 | 0.4194 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 109.25 and 118.35
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.60 (-0.47%) | 118.50 | 110.00 - 119.10 | 0.5207 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.5082 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9172 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.2507 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6059 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.0543 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.0321 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9079 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 1.3489 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.8542 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 1.3007 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 115.44 |
| 20 day DMA | 116.42 |
| 35 day DMA | 116.43 |
| 50 day DMA | 115.56 |
| 100 day DMA | 111.62 |
| 150 day DMA | 108.38 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.41 | 115.69 |
| 12 day EMA | 115.93 | 115.63 | 115.77 |
| 20 day EMA | 116.1 | 115.94 | 116.05 |
| 35 day EMA | 115.72 | 115.61 | 115.66 |
| 50 day EMA | 115.52 | 115.44 | 115.46 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 115 | 115.61 |
| 12 day SMA | 115.44 | 115.41 | 115.08 |
| 20 day SMA | 116.42 | 116.56 | 116.97 |
| 35 day SMA | 116.43 | 116.22 | 116.08 |
| 50 day SMA | 115.56 | 115.45 | 115.45 |
| 100 day SMA | 111.62 | 111.44 | 111.29 |
| 150 day SMA | 108.38 | 108.29 | 108.21 |
| 200 day SMA | 108.14 | 108.1 | 108.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.