SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 3.75 and 3.82 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.84 |
Daily price and volume Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.76 (0.8%) |
3.75 |
3.74 - 3.81 |
0.5242 times |
Mon 03 November 2025 |
3.73 (-0.8%) |
3.75 |
3.72 - 3.82 |
0.633 times |
Fri 31 October 2025 |
3.76 (-1.83%) |
3.85 |
3.75 - 3.92 |
0.9773 times |
Thu 30 October 2025 |
3.83 (-0.26%) |
3.84 |
3.77 - 3.86 |
0.5324 times |
Wed 29 October 2025 |
3.84 (1.32%) |
3.80 |
3.74 - 3.90 |
2.4464 times |
Tue 28 October 2025 |
3.79 (0.53%) |
3.78 |
3.72 - 3.95 |
1.1884 times |
Mon 27 October 2025 |
3.77 (1.34%) |
3.74 |
3.65 - 3.83 |
1.0294 times |
Fri 24 October 2025 |
3.72 (-2.11%) |
3.83 |
3.72 - 3.99 |
1.3451 times |
Thu 23 October 2025 |
3.80 (-0.52%) |
3.75 |
3.75 - 3.89 |
0.7828 times |
Tue 21 October 2025 |
3.82 (2.14%) |
3.77 |
3.77 - 3.88 |
0.541 times |
Mon 20 October 2025 |
3.74 (0.81%) |
3.72 |
3.65 - 3.78 |
0.2864 times |
Weekly price and charts SadbhavInfra Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 3.74 and 3.84 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.76 (0%) |
3.75 |
3.72 - 3.82 |
0.1927 times |
Fri 31 October 2025 |
3.76 (1.08%) |
3.74 |
3.65 - 3.95 |
1.0279 times |
Fri 24 October 2025 |
3.72 (0.27%) |
3.72 |
3.65 - 3.99 |
0.492 times |
Fri 17 October 2025 |
3.71 (-3.13%) |
3.80 |
3.61 - 3.92 |
0.6493 times |
Fri 10 October 2025 |
3.83 (-1.79%) |
3.95 |
3.66 - 3.95 |
1.3905 times |
Fri 03 October 2025 |
3.90 (-1.52%) |
3.96 |
3.76 - 3.99 |
0.5126 times |
Fri 26 September 2025 |
3.96 (-1%) |
4.01 |
3.76 - 4.04 |
1.5553 times |
Fri 19 September 2025 |
4.00 (-5.88%) |
4.25 |
3.94 - 4.35 |
2.0715 times |
Fri 12 September 2025 |
4.25 (-0.7%) |
4.37 |
4.12 - 4.50 |
1.1474 times |
Fri 05 September 2025 |
4.28 (4.39%) |
4.15 |
4.12 - 4.56 |
0.9609 times |
Fri 29 August 2025 |
4.10 (-39.17%) |
6.75 |
3.95 - 7.00 |
1.4471 times |
Monthly price and charts SadbhavInfra Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 3.74 and 3.84 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.7666666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.76 (0%) |
3.75 |
3.72 - 3.82 |
0.0388 times |
Fri 31 October 2025 |
3.76 (-4.08%) |
3.94 |
3.61 - 3.99 |
0.7522 times |
Tue 30 September 2025 |
3.92 (-4.39%) |
4.15 |
3.76 - 4.56 |
1.2223 times |
Fri 29 August 2025 |
4.10 (-36.34%) |
4.16 |
3.95 - 4.16 |
0.2331 times |
Mon 07 October 2024 |
6.44 (-7.87%) |
6.99 |
6.41 - 7.12 |
0.1887 times |
Mon 30 September 2024 |
6.99 (-11.96%) |
8.08 |
6.50 - 8.33 |
1.4183 times |
Fri 30 August 2024 |
7.94 (8.03%) |
7.71 |
7.32 - 8.49 |
0.9499 times |
Fri 26 April 2024 |
7.35 (6.52%) |
7.00 |
5.95 - 7.55 |
1.2791 times |
Thu 28 March 2024 |
6.90 (-15.34%) |
8.50 |
6.50 - 9.25 |
1.3287 times |
Thu 29 February 2024 |
8.15 (52.34%) |
5.45 |
5.45 - 8.15 |
2.5889 times |
Wed 31 January 2024 |
5.35 (15.05%) |
4.85 |
4.85 - 6.55 |
0.9598 times |
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.77 | | 20 day DMA | 3.76 | | 35 day DMA | 3.85 | | 50 day DMA | 4.08 | | 100 day DMA | 5.67 | | 150 day DMA | 6 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.77 | 3.79 | | 12 day EMA | 3.78 | 3.78 | 3.79 | | 20 day EMA | 3.82 | 3.83 | 3.84 | | 35 day EMA | 4.04 | 4.06 | 4.08 | | 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.79 | 3.8 | | 12 day SMA | 3.77 | 3.77 | 3.77 | | 20 day SMA | 3.76 | 3.77 | 3.78 | | 35 day SMA | 3.85 | 3.87 | 3.89 | | 50 day SMA | 4.08 | 4.14 | 4.2 | | 100 day SMA | 5.67 | 5.7 | 5.73 | | 150 day SMA | 6 | 6.01 | 6.03 | | 200 day SMA | 5.7 | 5.7 | 5.71 |
|
|
