Login or Join
HomepageSadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra
Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.96 and 3.14
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.18 |
Daily price and volume Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (-21.15%) | 3.01 | 2.90 - 3.08 | 0.5041 times | Fri 28 November 2025 | 3.83 (4.93%) | 3.73 | 3.71 - 3.83 | 1.3312 times | Thu 27 November 2025 | 3.65 (4.89%) | 3.48 | 3.41 - 3.65 | 1.0667 times | Wed 26 November 2025 | 3.48 (-2.79%) | 3.63 | 3.48 - 3.74 | 3.1419 times | Tue 25 November 2025 | 3.58 (-1.65%) | 3.65 | 3.58 - 3.65 | 0.3833 times | Mon 24 November 2025 | 3.64 (0.28%) | 3.68 | 3.59 - 3.73 | 0.7193 times | Fri 21 November 2025 | 3.63 (0%) | 3.65 | 3.60 - 3.69 | 0.4263 times | Thu 20 November 2025 | 3.63 (-1.63%) | 3.71 | 3.60 - 3.72 | 0.7834 times | Wed 19 November 2025 | 3.69 (-0.54%) | 3.74 | 3.64 - 3.77 | 0.8341 times | Tue 18 November 2025 | 3.71 (-1.59%) | 3.77 | 3.61 - 3.80 | 0.8096 times | Mon 17 November 2025 | 3.77 (1.62%) | 3.76 | 3.67 - 3.81 | 0.6414 times |
Weekly price and charts SadbhavInfra
Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.96 and 3.14
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (-21.15%) | 3.01 | 2.90 - 3.08 | 0.1389 times | Fri 28 November 2025 | 3.83 (5.51%) | 3.68 | 3.41 - 3.83 | 1.8307 times | Fri 21 November 2025 | 3.63 (-2.16%) | 3.76 | 3.60 - 3.81 | 0.9632 times | Fri 14 November 2025 | 3.71 (-0.8%) | 3.75 | 3.69 - 3.92 | 1.231 times | Fri 07 November 2025 | 3.74 (-0.53%) | 3.75 | 3.64 - 3.82 | 0.4737 times | Fri 31 October 2025 | 3.76 (1.08%) | 3.74 | 3.65 - 3.95 | 1.3536 times | Fri 24 October 2025 | 3.72 (0.27%) | 3.72 | 3.65 - 3.99 | 0.6479 times | Fri 17 October 2025 | 3.71 (-3.13%) | 3.80 | 3.61 - 3.92 | 0.855 times | Fri 10 October 2025 | 3.83 (-1.79%) | 3.95 | 3.66 - 3.95 | 1.831 times | Fri 03 October 2025 | 3.90 (-1.52%) | 3.96 | 3.76 - 3.99 | 0.675 times | Fri 26 September 2025 | 3.96 (-1%) | 4.01 | 3.76 - 4.04 | 2.048 times |
Monthly price and charts SadbhavInfra
Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 2.96 and 3.14
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Sadbhav Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.02 (-21.15%) | 3.01 | 2.90 - 3.08 | 0.0263 times | Fri 28 November 2025 | 3.83 (1.86%) | 3.75 | 3.41 - 3.92 | 0.8511 times | Fri 31 October 2025 | 3.76 (-4.08%) | 3.94 | 3.61 - 3.99 | 0.9308 times | Tue 30 September 2025 | 3.92 (-4.39%) | 4.15 | 3.76 - 4.56 | 1.5125 times | Fri 29 August 2025 | 4.10 (-36.34%) | 4.16 | 3.95 - 4.16 | 0.2884 times | Mon 07 October 2024 | 6.44 (-7.87%) | 6.99 | 6.41 - 7.12 | 0.2336 times | Mon 30 September 2024 | 6.99 (-11.96%) | 8.08 | 6.50 - 8.33 | 1.7551 times | Fri 30 August 2024 | 7.94 (8.03%) | 7.71 | 7.32 - 8.49 | 1.1755 times | Fri 26 April 2024 | 7.35 (6.52%) | 7.00 | 5.95 - 7.55 | 1.5828 times | Thu 28 March 2024 | 6.90 (-15.34%) | 8.50 | 6.50 - 9.25 | 1.6442 times | Thu 29 February 2024 | 8.15 (52.34%) | 5.45 | 5.45 - 8.15 | 3.2036 times |
Indicator Analysis of SadbhavInfra
Please login to view indicator analysis. or View indicator analysis of SadbhavInfra SADBHIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.77 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.68 | 3.6 |
| 12 day EMA | 3.58 | 3.68 | 3.65 |
| 20 day EMA | 3.64 | 3.71 | 3.7 |
| 35 day EMA | 3.7 | 3.74 | 3.73 |
| 50 day EMA | 3.78 | 3.81 | 3.81 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.64 | 3.6 |
| 12 day SMA | 3.61 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.71 | 3.71 |
| 35 day SMA | 3.71 | 3.73 | 3.73 |
| 50 day SMA | 3.77 | 3.79 | 3.79 |
| 100 day SMA | 5.07 | 5.11 | 5.13 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.