SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfra Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 4.05 and 4.2 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.0833333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.23 |
Daily price and volume Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (1.23%) |
4.05 |
4.00 - 4.15 |
0.4002 times |
Thu 28 August 2025 |
4.05 (-2.64%) |
3.95 |
3.95 - 4.16 |
2.6924 times |
Tue 26 August 2025 |
4.16 (-35.4%) |
4.16 |
4.16 - 4.16 |
0.7927 times |
Mon 07 October 2024 |
6.44 (-4.45%) |
6.75 |
6.41 - 7.00 |
0.9716 times |
Fri 04 October 2024 |
6.74 (0.45%) |
6.80 |
6.60 - 6.90 |
0.5378 times |
Thu 03 October 2024 |
6.71 (-2.33%) |
6.85 |
6.65 - 6.99 |
0.7926 times |
Tue 01 October 2024 |
6.87 (-1.72%) |
6.99 |
6.71 - 7.12 |
0.8445 times |
Mon 30 September 2024 |
6.99 (1.3%) |
6.91 |
6.81 - 7.23 |
0.9114 times |
Fri 27 September 2024 |
6.90 (4.07%) |
6.68 |
6.60 - 6.94 |
1.3121 times |
Thu 26 September 2024 |
6.63 (-2.21%) |
6.78 |
6.50 - 6.92 |
0.7446 times |
Wed 25 September 2024 |
6.78 (-1.74%) |
6.85 |
6.75 - 6.96 |
0.4832 times |
Weekly price and charts SadbhavInfra Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.5 and 5.55 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 5.0166666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-39.17%) |
6.75 |
3.95 - 7.00 |
0.8232 times |
Fri 04 October 2024 |
6.74 (-2.32%) |
6.91 |
6.60 - 7.23 |
0.5231 times |
Fri 27 September 2024 |
6.90 (0.44%) |
6.94 |
6.50 - 7.10 |
0.6745 times |
Fri 20 September 2024 |
6.87 (-6.91%) |
7.38 |
6.80 - 7.44 |
0.6774 times |
Fri 13 September 2024 |
7.38 (-5.63%) |
7.98 |
7.16 - 8.03 |
0.8078 times |
Fri 06 September 2024 |
7.82 (-1.51%) |
8.08 |
7.55 - 8.33 |
1.6936 times |
Fri 30 August 2024 |
7.94 (-1.85%) |
8.30 |
7.41 - 8.49 |
1.924 times |
Fri 23 August 2024 |
8.09 (10.07%) |
7.71 |
7.32 - 8.09 |
0.7603 times |
Fri 26 April 2024 |
7.35 (14.84%) |
6.40 |
5.95 - 7.45 |
1.2291 times |
Fri 19 April 2024 |
6.40 (-15.23%) |
7.50 |
6.40 - 7.55 |
0.887 times |
Fri 12 April 2024 |
7.55 (4.14%) |
7.20 |
7.15 - 7.55 |
0.6781 times |
Monthly price and charts SadbhavInfra Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 3.92 and 4.13 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.07 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Sadbhav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-36.34%) |
4.16 |
3.95 - 4.16 |
0.2233 times |
Mon 07 October 2024 |
6.44 (-7.87%) |
6.99 |
6.41 - 7.12 |
0.1809 times |
Mon 30 September 2024 |
6.99 (-11.96%) |
8.08 |
6.50 - 8.33 |
1.3591 times |
Fri 30 August 2024 |
7.94 (8.03%) |
7.71 |
7.32 - 8.49 |
0.9102 times |
Fri 26 April 2024 |
7.35 (6.52%) |
7.00 |
5.95 - 7.55 |
1.2257 times |
Thu 28 March 2024 |
6.90 (-15.34%) |
8.50 |
6.50 - 9.25 |
1.2732 times |
Thu 29 February 2024 |
8.15 (52.34%) |
5.45 |
5.45 - 8.15 |
2.4808 times |
Wed 31 January 2024 |
5.35 (15.05%) |
4.85 |
4.85 - 6.55 |
0.9198 times |
Fri 29 December 2023 |
4.65 (-2.11%) |
4.80 |
4.45 - 4.85 |
0.5574 times |
Thu 30 November 2023 |
4.75 (13.1%) |
4.15 |
4.00 - 5.00 |
0.8697 times |
Tue 31 October 2023 |
4.20 (-12.5%) |
5.00 |
4.20 - 5.25 |
0.4029 times |
DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE
DMA (daily moving average) of Sadbhav Infra SADBHIN_BE
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 6.11 | | 20 day DMA | 6.52 | | 35 day DMA | 7.08 | | 50 day DMA | 7.07 | | 100 day DMA | 6.9 | | 150 day DMA | 6.28 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 5.24 | 5.84 | | 12 day EMA | 5.77 | 6.07 | 6.44 | | 20 day EMA | 6.24 | 6.46 | 6.71 | | 35 day EMA | 6.6 | 6.75 | 6.91 | | 50 day EMA | 6.86 | 6.97 | 7.09 |
SMA (simple moving average) of Sadbhav Infra SADBHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.62 | 6.18 | | 12 day SMA | 6.11 | 6.34 | 6.58 | | 20 day SMA | 6.52 | 6.69 | 6.87 | | 35 day SMA | 7.08 | 7.18 | 7.26 | | 50 day SMA | 7.07 | 7.13 | 7.19 | | 100 day SMA | 6.9 | 6.92 | 6.94 | | 150 day SMA | 6.28 | 6.28 | 6.28 | | 200 day SMA | 5.78 | 5.78 | 5.78 |
|
|
