SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.45
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.65

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (-0.4%) 2.53 2.45 - 2.58 1.604 times
Thu 10 September 2026 2.53 (-0.78%) 2.55 2.51 - 2.58 0.3391 times
Wed 09 September 2026 2.55 (-1.92%) 2.61 2.55 - 2.62 0.3996 times
Tue 08 September 2026 2.60 (0.78%) 2.55 2.55 - 2.64 0.7939 times
Mon 07 September 2026 2.58 (1.18%) 2.51 2.51 - 2.62 1.2597 times
Fri 04 September 2026 2.55 (0.79%) 2.51 2.51 - 2.57 0.5483 times
Thu 03 September 2026 2.53 (-1.94%) 2.62 2.46 - 2.62 2.4695 times
Wed 02 September 2026 2.58 (0%) 2.58 2.51 - 2.66 0.6859 times
Tue 01 September 2026 2.58 (-2.64%) 2.65 2.54 - 2.68 0.7355 times
Mon 31 August 2026 2.65 (-2.57%) 2.72 2.62 - 2.75 1.1646 times
Fri 28 August 2026 2.72 (2.26%) 2.69 2.68 - 2.78 1.6458 times

Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.49 and 2.68

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5366666666667
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (-1.18%) 2.51 2.45 - 2.64 0.6445 times
Fri 04 September 2026 2.55 (-6.25%) 2.72 2.46 - 2.75 0.8216 times
Fri 28 August 2026 2.72 (0%) 2.76 2.49 - 2.78 1.1343 times
Fri 21 August 2026 2.72 (-4.9%) 2.86 2.67 - 2.95 0.7033 times
Fri 14 August 2026 2.86 (9.58%) 2.60 2.54 - 2.88 1.3443 times
Fri 07 August 2026 2.61 (-1.14%) 2.63 2.45 - 2.71 1.0313 times
Fri 31 July 2026 2.64 (16.81%) 2.26 2.23 - 2.64 1.3278 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.1722 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.3563 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.4644 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.5706 times

weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 2.37 and 2.6

Monthly Target 12.32
Monthly Target 22.42
Monthly Target 32.55
Monthly Target 42.65
Monthly Target 52.78

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Fri 11 September 2026 2.52 (-4.91%) 2.65 2.45 - 2.68 0.4211 times
Mon 31 August 2026 2.65 (0.38%) 2.63 2.45 - 2.95 1.4252 times
Fri 31 July 2026 2.64 (-4.35%) 2.76 2.17 - 2.89 1.5207 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.6034 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.9211 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 1.0073 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.6369 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.3121 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2528 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.8995 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.2722 times

monthly chart SadbhavInfra

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.59
20 day DMA 2.64
35 day DMA 2.61
50 day DMA 2.59
100 day DMA 3.04
150 day DMA 3.81
200 day DMA 4.72

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.57
12 day EMA2.582.592.6
20 day EMA2.62.612.62
35 day EMA2.612.622.63
50 day EMA2.612.612.61

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.592.592.59
20 day SMA2.642.652.66
35 day SMA2.612.62.59
50 day SMA2.592.62.6
100 day SMA3.043.053.06
150 day SMA3.813.853.88
200 day SMA4.724.744.76
Back to top | Use Dark Theme