SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 5.06 and 5.25 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.29 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.13 (3.01%) |
5.00 |
4.99 - 5.18 |
0.4433 times |
Thu 03 July 2025 |
4.98 (-0.4%) |
5.05 |
4.93 - 5.15 |
0.9547 times |
Wed 02 July 2025 |
5.00 (-2.72%) |
5.14 |
4.98 - 5.20 |
1.4224 times |
Tue 01 July 2025 |
5.14 (-2.84%) |
5.28 |
4.95 - 5.29 |
2.8601 times |
Mon 30 June 2025 |
5.29 (2.52%) |
5.23 |
5.05 - 5.61 |
0.9312 times |
Fri 27 June 2025 |
5.16 (0.78%) |
5.18 |
5.10 - 5.23 |
0.5812 times |
Thu 26 June 2025 |
5.12 (-1.73%) |
5.21 |
5.10 - 5.24 |
0.2704 times |
Wed 25 June 2025 |
5.21 (2.96%) |
5.20 |
5.00 - 5.23 |
1.012 times |
Tue 24 June 2025 |
5.06 (1.81%) |
4.93 |
4.93 - 5.24 |
0.7077 times |
Mon 23 June 2025 |
4.97 (-2.36%) |
5.14 |
4.95 - 5.14 |
0.8169 times |
Fri 20 June 2025 |
5.09 (-0.59%) |
5.19 |
4.98 - 5.23 |
0.4728 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 4.69 and 5.37 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.2233333333333 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.13 (-0.58%) |
5.23 |
4.93 - 5.61 |
0.8715 times |
Fri 27 June 2025 |
5.16 (1.38%) |
5.14 |
4.93 - 5.24 |
0.4466 times |
Fri 20 June 2025 |
5.09 (-7.12%) |
5.59 |
4.98 - 5.70 |
1.1919 times |
Fri 13 June 2025 |
5.48 (5.38%) |
5.10 |
4.76 - 5.64 |
1.557 times |
Fri 06 June 2025 |
5.20 (14.29%) |
4.45 |
4.40 - 5.30 |
1.6143 times |
Fri 30 May 2025 |
4.55 (-8.82%) |
4.99 |
4.49 - 5.25 |
0.9128 times |
Fri 23 May 2025 |
4.99 (14.71%) |
4.44 |
4.27 - 5.07 |
1.0969 times |
Fri 16 May 2025 |
4.35 (6.1%) |
4.14 |
4.02 - 4.45 |
1.2609 times |
Fri 09 May 2025 |
4.10 (-4.87%) |
4.30 |
4.05 - 4.59 |
0.5583 times |
Fri 02 May 2025 |
4.31 (-12.4%) |
5.04 |
4.12 - 5.10 |
0.4899 times |
Fri 25 April 2025 |
4.92 (-4.84%) |
5.16 |
4.77 - 5.46 |
0.6873 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.85 and 5.21 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1166666666667 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.13 (-3.02%) |
5.28 |
4.93 - 5.29 |
0.2063 times |
Mon 30 June 2025 |
5.29 (16.26%) |
4.45 |
4.40 - 5.70 |
1.359 times |
Fri 30 May 2025 |
4.55 (1.34%) |
4.58 |
4.02 - 5.25 |
1.1067 times |
Wed 30 April 2025 |
4.49 (6.4%) |
4.40 |
4.19 - 5.46 |
0.644 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.2945 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.6379 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
1.1044 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
2.1825 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.7432 times |
Thu 31 October 2024 |
6.69 (-8.98%) |
6.70 |
5.80 - 7.37 |
0.7215 times |
Wed 21 August 2024 |
7.35 (24.16%) |
5.99 |
5.53 - 8.37 |
2.2713 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.11 | | 20 day DMA | 5.2 | | 35 day DMA | 5.02 | | 50 day DMA | 4.83 | | 100 day DMA | 4.91 | | 150 day DMA | 5.44 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.07 | 5.12 | | 12 day EMA | 5.12 | 5.12 | 5.14 | | 20 day EMA | 5.11 | 5.11 | 5.12 | | 35 day EMA | 5.03 | 5.02 | 5.02 | | 50 day EMA | 4.89 | 4.88 | 4.88 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.11 | 5.14 | | 12 day SMA | 5.11 | 5.14 | 5.19 | | 20 day SMA | 5.2 | 5.2 | 5.2 | | 35 day SMA | 5.02 | 5 | 4.98 | | 50 day SMA | 4.83 | 4.83 | 4.84 | | 100 day SMA | 4.91 | 4.92 | 4.93 | | 150 day SMA | 5.44 | 5.45 | 5.46 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
