SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.59 and 3.79 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.94 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3.73 (-0.8%) |
3.82 |
3.64 - 3.84 |
0.1862 times |
Tue 02 December 2025 |
3.76 (-5.05%) |
3.84 |
3.76 - 3.88 |
0.1768 times |
Mon 01 December 2025 |
3.96 (-9.59%) |
4.02 |
3.83 - 4.02 |
0.2785 times |
Mon 25 August 2025 |
4.38 (-5.19%) |
4.78 |
4.38 - 4.78 |
0.4012 times |
Fri 22 August 2025 |
4.62 (-3.55%) |
5.00 |
4.55 - 5.02 |
2.818 times |
Thu 21 August 2025 |
4.79 (9.86%) |
4.79 |
4.72 - 4.79 |
1.9579 times |
Wed 20 August 2025 |
4.36 (9.82%) |
4.36 |
4.15 - 4.36 |
2.3205 times |
Tue 19 August 2025 |
3.97 (9.97%) |
3.94 |
3.85 - 3.97 |
0.4652 times |
Mon 18 August 2025 |
3.61 (9.73%) |
3.49 |
3.38 - 3.61 |
0.785 times |
Thu 14 August 2025 |
3.29 (-8.1%) |
3.62 |
3.22 - 3.62 |
0.6107 times |
Wed 13 August 2025 |
3.58 (0.85%) |
3.79 |
3.55 - 3.79 |
0.2817 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.5 and 3.88 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3.73 (-14.84%) |
4.02 |
3.64 - 4.02 |
0.3813 times |
Mon 25 August 2025 |
4.38 (-5.19%) |
4.78 |
4.38 - 4.78 |
0.2385 times |
Fri 22 August 2025 |
4.62 (40.43%) |
3.49 |
3.38 - 5.02 |
4.9612 times |
Thu 14 August 2025 |
3.29 (-15.21%) |
3.89 |
3.22 - 3.98 |
1.0369 times |
Fri 08 August 2025 |
3.88 (-3.96%) |
4.06 |
3.60 - 4.26 |
0.7252 times |
Fri 01 August 2025 |
4.04 (-9.62%) |
4.55 |
4.00 - 4.58 |
0.6132 times |
Fri 25 July 2025 |
4.47 (-8.21%) |
4.87 |
4.46 - 4.92 |
0.3976 times |
Fri 18 July 2025 |
4.87 (-1.22%) |
4.98 |
4.78 - 4.99 |
0.4742 times |
Fri 11 July 2025 |
4.93 (-3.9%) |
5.17 |
4.82 - 5.17 |
0.6134 times |
Fri 04 July 2025 |
5.13 (-0.58%) |
5.23 |
4.93 - 5.61 |
0.5587 times |
Fri 27 June 2025 |
5.16 (1.38%) |
5.14 |
4.93 - 5.24 |
0.2863 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.5 and 3.88 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.7966666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
3.73 (-14.84%) |
4.02 |
3.64 - 4.02 |
0.1301 times |
Mon 25 August 2025 |
4.38 (7.09%) |
4.09 |
3.22 - 5.02 |
2.4168 times |
Thu 31 July 2025 |
4.09 (-22.68%) |
5.28 |
4.06 - 5.29 |
0.8391 times |
Mon 30 June 2025 |
5.29 (16.26%) |
4.45 |
4.40 - 5.70 |
1.0792 times |
Fri 30 May 2025 |
4.55 (1.34%) |
4.58 |
4.02 - 5.25 |
0.8788 times |
Wed 30 April 2025 |
4.49 (6.4%) |
4.40 |
4.19 - 5.46 |
0.5114 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.028 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.5066 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
0.877 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
1.7332 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.5901 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 3.97 | | 20 day DMA | 3.94 | | 35 day DMA | 4.26 | | 50 day DMA | 4.5 | | 100 day DMA | 4.65 | | 150 day DMA | 4.84 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.07 | 4.23 | | 12 day EMA | 4.03 | 4.08 | 4.14 | | 20 day EMA | 4.07 | 4.11 | 4.15 | | 35 day EMA | 4.29 | 4.32 | 4.35 | | 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.3 | 4.42 | | 12 day SMA | 3.97 | 3.96 | 3.97 | | 20 day SMA | 3.94 | 3.97 | 4 | | 35 day SMA | 4.26 | 4.29 | 4.33 | | 50 day SMA | 4.5 | 4.54 | 4.58 | | 100 day SMA | 4.65 | 4.66 | 4.67 | | 150 day SMA | 4.84 | 4.86 | 4.88 | | 200 day SMA | 5.29 | 5.31 | 5.32 |
|
|
