SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.24 and 2.3

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.35

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (0.88%) 2.31 2.26 - 2.32 0.5766 times
Thu 29 October 2026 2.26 (0%) 2.28 2.04 - 2.45 3.0015 times
Wed 28 October 2026 2.26 (-1.74%) 2.28 2.23 - 2.33 0.6749 times
Tue 27 October 2026 2.30 (2.22%) 2.28 2.22 - 2.32 0.5852 times
Mon 26 October 2026 2.25 (-3.02%) 2.27 2.20 - 2.35 1.032 times
Fri 23 October 2026 2.32 (0%) 2.36 2.26 - 2.38 0.5284 times
Thu 22 October 2026 2.32 (-4.92%) 2.40 2.31 - 2.44 1.4802 times
Wed 21 October 2026 2.44 (-1.21%) 2.50 2.38 - 2.50 1.3243 times
Mon 19 October 2026 2.47 (-0.4%) 2.49 2.44 - 2.52 0.3736 times
Fri 16 October 2026 2.48 (1.22%) 2.47 2.42 - 2.50 0.4233 times
Thu 15 October 2026 2.45 (-3.16%) 2.53 2.31 - 2.53 0.6409 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.16 and 2.57

Weekly Target 11.85
Weekly Target 22.06
Weekly Target 32.2566666666667
Weekly Target 42.47
Weekly Target 52.67

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-1.72%) 2.27 2.04 - 2.45 0.6499 times
Fri 23 October 2026 2.32 (-6.45%) 2.49 2.26 - 2.52 0.4104 times
Fri 16 October 2026 2.48 (-5.7%) 2.62 2.31 - 2.62 0.5013 times
Fri 09 October 2026 2.63 (0.38%) 2.60 2.48 - 2.72 0.6636 times
Thu 01 October 2026 2.62 (-1.13%) 2.70 2.50 - 2.71 0.4902 times
Fri 25 September 2026 2.65 (4.33%) 2.55 2.44 - 2.71 0.663 times
Fri 18 September 2026 2.54 (-15.61%) 2.56 2.42 - 2.66 0.5437 times
Thu 11 June 2026 3.01 (2.38%) 2.89 2.89 - 3.20 1.2212 times
Fri 05 June 2026 2.94 (5.76%) 2.91 2.72 - 3.01 3.0631 times
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.7936 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 1.1402 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 1.82 and 2.5

Monthly Target 11.67
Monthly Target 21.97
Monthly Target 32.3466666666667
Monthly Target 42.65
Monthly Target 53.03

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-12.31%) 2.71 2.04 - 2.72 0.3651 times
Wed 30 September 2026 2.60 (-13.62%) 2.56 2.42 - 2.71 0.2371 times
Thu 11 June 2026 3.01 (8.27%) 2.91 2.72 - 3.20 0.6578 times
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.9064 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 1.0015 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.7643 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.4554 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5694 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.6137 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.4294 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.8434 times

monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.36
20 day DMA 2.46
35 day DMA 2.54
50 day DMA 2.62
100 day DMA 2.71
150 day DMA 3.02
200 day DMA 3.32

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.31
12 day EMA2.362.382.4
20 day EMA2.422.442.46
35 day EMA2.52.512.53
50 day EMA2.612.622.63

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.29
12 day SMA2.362.382.41
20 day SMA2.462.472.49
35 day SMA2.542.572.58
50 day SMA2.622.632.64
100 day SMA2.712.722.73
150 day SMA3.023.033.04
200 day SMA3.323.343.35
Back to top | Use Dark Theme