Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.42 and 2.52
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.4966666666667 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.6 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.47 (-17.94%) | 2.56 | 2.46 - 2.56 | 0.1645 times | Thu 11 June 2026 | 3.01 (-4.75%) | 3.15 | 3.01 - 3.17 | 0.6863 times | Wed 10 June 2026 | 3.16 (2.27%) | 3.06 | 3.00 - 3.20 | 0.8613 times | Tue 09 June 2026 | 3.09 (3%) | 3.02 | 2.95 - 3.11 | 0.5036 times | Mon 08 June 2026 | 3.00 (2.04%) | 2.89 | 2.89 - 3.03 | 0.7522 times | Fri 05 June 2026 | 2.94 (-0.34%) | 2.92 | 2.81 - 3.00 | 1.7147 times | Thu 04 June 2026 | 2.95 (-0.67%) | 3.00 | 2.88 - 3.01 | 0.7592 times | Wed 03 June 2026 | 2.97 (3.13%) | 2.92 | 2.83 - 3.01 | 1.1604 times | Tue 02 June 2026 | 2.88 (-0.69%) | 2.91 | 2.80 - 3.00 | 1.8226 times | Mon 01 June 2026 | 2.90 (4.32%) | 2.91 | 2.72 - 2.91 | 1.5751 times | Fri 29 May 2026 | 2.78 (4.91%) | 2.60 | 2.60 - 2.78 | 2.854 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.42 and 2.52
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.47 (-17.94%) | 2.56 | 2.46 - 2.56 | 0.0472 times | Thu 11 June 2026 | 3.01 (2.38%) | 2.89 | 2.89 - 3.20 | 0.8048 times | Fri 05 June 2026 | 2.94 (5.76%) | 2.91 | 2.72 - 3.01 | 2.0186 times | Fri 29 May 2026 | 2.78 (4.51%) | 2.69 | 2.60 - 2.78 | 1.182 times | Fri 22 May 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.89 | 0.7514 times | Fri 15 May 2026 | 2.82 (0.36%) | 2.87 | 2.62 - 2.88 | 0.6564 times | Fri 08 May 2026 | 2.81 (3.69%) | 2.75 | 2.69 - 3.09 | 1.3007 times | Thu 30 April 2026 | 2.71 (-4.58%) | 2.92 | 2.69 - 2.92 | 0.5279 times | Fri 24 April 2026 | 2.84 (-11.25%) | 3.20 | 2.66 - 3.20 | 1.226 times | Fri 17 April 2026 | 3.20 (16.36%) | 2.80 | 2.64 - 3.32 | 1.485 times | Fri 10 April 2026 | 2.75 (26.15%) | 2.19 | 2.18 - 2.75 | 0.4558 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.42 and 2.52
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.47 (-17.94%) | 2.56 | 2.46 - 2.56 | 0.0107 times | Thu 11 June 2026 | 3.01 (8.27%) | 2.91 | 2.72 - 3.20 | 0.6416 times | Fri 29 May 2026 | 2.78 (2.58%) | 2.75 | 2.60 - 3.09 | 0.8841 times | Thu 30 April 2026 | 2.71 (26.05%) | 2.16 | 2.06 - 3.32 | 0.9769 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.45 | 1.7209 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.4195 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5553 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5986 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.3696 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8227 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0581 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.78 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 3.04 | 3.05 |
| 12 day EMA | 2.88 | 2.95 | 2.94 |
| 20 day EMA | 2.86 | 2.9 | 2.89 |
| 35 day EMA | 2.81 | 2.83 | 2.82 |
| 50 day EMA | 2.77 | 2.78 | 2.77 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3.04 | 3.03 |
| 12 day SMA | 2.9 | 2.92 | 2.89 |
| 20 day SMA | 2.83 | 2.85 | 2.83 |
| 35 day SMA | 2.82 | 2.83 | 2.83 |
| 50 day SMA | 2.78 | 2.78 | 2.76 |
| 100 day SMA | 3.05 | 3.06 | 3.06 |
| 150 day SMA | 3.31 | 3.32 | 3.33 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.