Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.54 and 3.72
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.86 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.63 (-0.55%) | 3.77 | 3.62 - 3.80 | 0.1928 times | Fri 20 February 2026 | 3.65 (-1.35%) | 3.70 | 3.61 - 3.82 | 0.2912 times | Thu 19 February 2026 | 3.70 (-2.37%) | 3.80 | 3.65 - 3.88 | 0.2466 times | Wed 18 February 2026 | 3.79 (4.7%) | 3.66 | 3.54 - 3.80 | 0.3312 times | Tue 17 February 2026 | 3.62 (0.28%) | 3.50 | 3.47 - 3.66 | 0.548 times | Mon 16 February 2026 | 3.61 (-5%) | 3.74 | 3.61 - 3.75 | 1.4713 times | Fri 13 February 2026 | 3.80 (-4.76%) | 3.93 | 3.80 - 3.94 | 1.2933 times | Thu 12 February 2026 | 3.99 (-7.42%) | 4.42 | 3.86 - 4.42 | 1.5202 times | Wed 11 February 2026 | 4.31 (2.86%) | 4.27 | 4.01 - 4.79 | 1.6791 times | Tue 10 February 2026 | 4.19 (5.81%) | 4.00 | 4.00 - 4.27 | 2.4264 times | Mon 09 February 2026 | 3.96 (3.39%) | 3.98 | 3.79 - 4.00 | 1.1812 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.54 and 3.72
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.63 (-0.55%) | 3.77 | 3.62 - 3.80 | 0.0685 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 1.0267 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.8794 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.6668 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.8487 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.9401 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.3251 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.5767 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 1.065 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.6029 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.4668 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.44 and 4.98
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.63 (8.68%) | 3.45 | 3.25 - 4.79 | 1.1466 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5944 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6407 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.5362 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8805 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1325 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9222 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5367 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0787 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5316 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9203 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.72 | 3.75 |
| 12 day EMA | 3.71 | 3.73 | 3.75 |
| 20 day EMA | 3.69 | 3.7 | 3.71 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.7 |
| 12 day SMA | 3.84 | 3.83 | 3.81 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.