Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.98 and 3.06
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.02 (4.86%) | 3.01 | 2.94 - 3.02 | 0.792 times | Mon 13 April 2026 | 2.88 (4.73%) | 2.80 | 2.64 - 2.88 | 2.4129 times | Fri 10 April 2026 | 2.75 (4.96%) | 2.75 | 2.75 - 2.75 | 0.1878 times | Thu 09 April 2026 | 2.62 (4.8%) | 2.62 | 2.62 - 2.62 | 0.0483 times | Wed 08 April 2026 | 2.50 (4.6%) | 2.50 | 2.40 - 2.50 | 0.8527 times | Tue 07 April 2026 | 2.39 (4.82%) | 2.33 | 2.33 - 2.39 | 0.2473 times | Mon 06 April 2026 | 2.28 (4.59%) | 2.19 | 2.18 - 2.28 | 0.7441 times | Thu 02 April 2026 | 2.18 (1.87%) | 2.15 | 2.06 - 2.21 | 1.8866 times | Wed 01 April 2026 | 2.14 (-0.47%) | 2.16 | 2.11 - 2.21 | 0.8705 times | Mon 30 March 2026 | 2.15 (-4.87%) | 2.26 | 2.15 - 2.26 | 1.9578 times | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.37 | 1.6519 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.83 and 3.21
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.02 (9.82%) | 2.80 | 2.64 - 3.02 | 0.4949 times | Fri 10 April 2026 | 2.75 (26.15%) | 2.19 | 2.18 - 2.75 | 0.3212 times | Thu 02 April 2026 | 2.18 (-3.54%) | 2.26 | 2.06 - 2.26 | 0.7281 times | Fri 27 March 2026 | 2.26 (-12.06%) | 2.57 | 2.26 - 2.57 | 1.5933 times | Fri 20 March 2026 | 2.57 (-14.9%) | 3.04 | 2.57 - 3.10 | 1.9249 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 0.923 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.5937 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.1205 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.6047 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 1.6958 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 0.9816 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.54 and 3.5
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.02 (40.47%) | 2.16 | 2.06 - 3.02 | 0.3884 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.45 | 1.6694 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.3771 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5387 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5807 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.2988 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.7981 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0265 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8359 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4865 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9778 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.66 | 2.55 |
| 12 day EMA | 2.63 | 2.56 | 2.5 |
| 20 day EMA | 2.68 | 2.64 | 2.61 |
| 35 day EMA | 2.84 | 2.83 | 2.83 |
| 50 day EMA | 3.11 | 3.11 | 3.12 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.63 | 2.51 |
| 12 day SMA | 2.46 | 2.41 | 2.37 |
| 20 day SMA | 2.57 | 2.57 | 2.57 |
| 35 day SMA | 2.88 | 2.9 | 2.92 |
| 50 day SMA | 3.13 | 3.13 | 3.14 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.