SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.69 and 2.87

Daily Target 12.54
Daily Target 22.66
Daily Target 32.72
Daily Target 42.84
Daily Target 52.9

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 2.78 (4.91%) 2.60 2.60 - 2.78 3.91 times
Wed 27 May 2026 2.65 (-1.49%) 2.73 2.64 - 2.73 0.5509 times
Tue 26 May 2026 2.69 (-0.74%) 2.71 2.65 - 2.73 0.8746 times
Mon 25 May 2026 2.71 (1.88%) 2.69 2.65 - 2.72 0.3058 times
Fri 22 May 2026 2.66 (-2.56%) 2.76 2.65 - 2.78 0.9655 times
Thu 21 May 2026 2.73 (0%) 2.73 2.72 - 2.79 0.2482 times
Wed 20 May 2026 2.73 (-3.19%) 2.83 2.71 - 2.89 0.9677 times
Tue 19 May 2026 2.82 (3.68%) 2.72 2.68 - 2.84 0.5125 times
Mon 18 May 2026 2.72 (-3.55%) 2.82 2.70 - 2.89 0.8924 times
Fri 15 May 2026 2.82 (3.3%) 2.73 2.63 - 2.85 0.7726 times
Thu 14 May 2026 2.73 (0.74%) 2.70 2.62 - 2.84 0.5088 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.69 and 2.87

Weekly Target 12.54
Weekly Target 22.66
Weekly Target 32.72
Weekly Target 42.84
Weekly Target 52.9

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.0865 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 0.6907 times
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.6034 times
Fri 08 May 2026 2.81 (3.69%) 2.75 2.69 - 3.09 1.1957 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.4852 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 1.1269 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.365 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.419 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 0.9496 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 2.078 times
Fri 20 March 2026 2.57 (-14.9%) 3.04 2.57 - 3.10 2.5105 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.69 and 3.18

Monthly Target 12.33
Monthly Target 22.56
Monthly Target 32.8233333333333
Monthly Target 43.05
Monthly Target 53.31

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.7847 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.867 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.5273 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.2599 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.4929 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5313 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.1031 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.7301 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 0.9391 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.7647 times
Wed 30 April 2025 4.49 (6.4%) 4.40 4.19 - 5.46 0.445 times

monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.72
100 day DMA 3.13
150 day DMA 3.42
200 day DMA 3.78

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.692.71
12 day EMA2.732.722.73
20 day EMA2.742.742.75
35 day EMA2.752.752.76
50 day EMA2.762.762.76

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.7
12 day SMA2.732.722.74
20 day SMA2.762.762.77
35 day SMA2.812.82.79
50 day SMA2.722.732.73
100 day SMA3.133.143.15
150 day SMA3.423.443.45
200 day SMA3.783.793.8
Back to top | Use Dark Theme