SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 4.77 and 4.97 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.83 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5.03 |
Daily price and volume Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.79 (-2.64%) |
4.78 |
4.75 - 4.95 |
0.2392 times |
Thu 03 April 2025 |
4.92 (2.5%) |
4.79 |
4.70 - 4.96 |
0.489 times |
Wed 02 April 2025 |
4.80 (3.67%) |
5.08 |
4.66 - 5.09 |
0.9197 times |
Tue 01 April 2025 |
4.63 (9.72%) |
4.40 |
4.19 - 4.64 |
0.5446 times |
Fri 28 March 2025 |
4.22 (-1.4%) |
4.36 |
4.13 - 4.50 |
1.1785 times |
Thu 27 March 2025 |
4.28 (-5.52%) |
4.59 |
4.22 - 4.67 |
1.327 times |
Wed 26 March 2025 |
4.53 (-4.23%) |
4.62 |
4.50 - 4.73 |
1.0645 times |
Tue 25 March 2025 |
4.73 (0.21%) |
4.77 |
4.65 - 4.81 |
1.3549 times |
Mon 24 March 2025 |
4.72 (-1.05%) |
4.90 |
4.68 - 4.94 |
2.0441 times |
Fri 21 March 2025 |
4.77 (-0.42%) |
4.80 |
4.75 - 4.90 |
0.8384 times |
Thu 20 March 2025 |
4.79 (-2.64%) |
4.79 |
4.75 - 4.97 |
0.7665 times |
Weekly price and charts SadbhavInfrastruc Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 4.49 and 5.39 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.69 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.79 (13.51%) |
4.40 |
4.19 - 5.09 |
0.6229 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 4.94 |
1.9799 times |
Fri 21 March 2025 |
4.77 (-2.05%) |
5.01 |
4.53 - 5.14 |
1.7606 times |
Thu 13 March 2025 |
4.87 (-15.01%) |
6.00 |
4.79 - 6.00 |
0.8787 times |
Fri 07 March 2025 |
5.73 (20.13%) |
4.90 |
4.21 - 5.73 |
1.1636 times |
Fri 28 February 2025 |
4.77 (-4.79%) |
5.04 |
4.65 - 5.18 |
0.4833 times |
Fri 21 February 2025 |
5.01 (-9.07%) |
5.90 |
4.86 - 5.90 |
0.8034 times |
Fri 14 February 2025 |
5.51 (-6.13%) |
6.35 |
5.06 - 6.35 |
1.0062 times |
Fri 07 February 2025 |
5.87 (-2.98%) |
5.99 |
5.81 - 6.50 |
0.5568 times |
Fri 31 January 2025 |
6.05 (6.51%) |
5.60 |
5.16 - 6.39 |
0.7446 times |
Fri 24 January 2025 |
5.68 (-11.25%) |
6.40 |
5.60 - 6.49 |
0.4669 times |
Monthly price and charts SadbhavInfrastruc Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.49 and 5.39 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.69 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Sadbhav Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.79 (13.51%) |
4.40 |
4.19 - 5.09 |
0.1136 times |
Fri 28 March 2025 |
4.22 (-11.53%) |
4.90 |
4.13 - 6.00 |
1.0545 times |
Fri 28 February 2025 |
4.77 (-21.16%) |
5.99 |
4.65 - 6.50 |
0.5196 times |
Fri 31 January 2025 |
6.05 (-7.49%) |
6.60 |
5.16 - 6.82 |
0.8997 times |
Tue 31 December 2024 |
6.54 (-1.51%) |
6.80 |
6.03 - 8.51 |
1.778 times |
Fri 29 November 2024 |
6.64 (-0.75%) |
6.79 |
6.09 - 7.06 |
0.6054 times |
Thu 31 October 2024 |
6.69 (-8.98%) |
6.70 |
5.80 - 7.37 |
0.5878 times |
Wed 21 August 2024 |
7.35 (24.16%) |
5.99 |
5.53 - 8.37 |
1.8503 times |
Wed 31 July 2024 |
5.92 (5.15%) |
5.85 |
5.50 - 6.73 |
1.3137 times |
Fri 28 June 2024 |
5.63 (-6.94%) |
6.35 |
5.59 - 6.70 |
1.2775 times |
Fri 31 May 2024 |
6.05 (-11.03%) |
6.90 |
5.80 - 7.40 |
0.8803 times |
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.68 | | 20 day DMA | 4.82 | | 35 day DMA | 4.92 | | 50 day DMA | 5.2 | | 100 day DMA | 5.92 | | 150 day DMA | 6.1 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.71 | 4.6 | | 12 day EMA | 4.72 | 4.71 | 4.67 | | 20 day EMA | 4.79 | 4.79 | 4.78 | | 35 day EMA | 5.02 | 5.03 | 5.04 | | 50 day EMA | 5.23 | 5.25 | 5.26 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.57 | 4.49 | | 12 day SMA | 4.68 | 4.68 | 4.66 | | 20 day SMA | 4.82 | 4.82 | 4.8 | | 35 day SMA | 4.92 | 4.94 | 4.97 | | 50 day SMA | 5.2 | 5.23 | 5.26 | | 100 day SMA | 5.92 | 5.94 | 5.95 | | 150 day SMA | 6.1 | 6.11 | 6.12 | | 200 day SMA | 6.15 | 6.16 | 6.17 |
|
|
