SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 7.54 and 7.74

Daily Target 17.48
Daily Target 27.59
Daily Target 37.68
Daily Target 47.79
Daily Target 57.88

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Tue 24 March 2026 7.70 (4.05%) 7.77 7.57 - 7.77 0.9463 times
Mon 23 March 2026 7.40 (1.09%) 6.99 6.97 - 7.68 2.552 times
Fri 20 March 2026 7.32 (-3.81%) 7.61 7.25 - 7.72 1.0142 times
Thu 19 March 2026 7.61 (-4.99%) 7.81 7.61 - 8.28 0.4988 times
Wed 18 March 2026 8.01 (0.5%) 7.99 7.59 - 8.36 0.7189 times
Tue 17 March 2026 7.97 (-4.78%) 8.00 7.96 - 8.74 0.8881 times
Mon 16 March 2026 8.37 (-4.78%) 8.78 8.36 - 8.80 0.3774 times
Fri 13 March 2026 8.79 (-4.87%) 9.24 8.78 - 9.45 0.9412 times
Thu 12 March 2026 9.24 (2.33%) 8.80 8.58 - 9.48 1.1453 times
Wed 11 March 2026 9.03 (3.56%) 9.00 8.29 - 9.15 0.9177 times
Tue 10 March 2026 8.72 (4.93%) 7.90 7.90 - 8.72 0.7178 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.34 and 8.14

Weekly Target 16.68
Weekly Target 27.19
Weekly Target 37.48
Weekly Target 47.99
Weekly Target 58.28

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Tue 24 March 2026 7.70 (5.19%) 6.99 6.97 - 7.77 2.0197 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 2.0192 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 2.1725 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1707 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.6252 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.5029 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 0.6929 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.4816 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 0.863 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.4522 times
Fri 26 December 2025 12.18 (-2.4%) 12.82 12.18 - 12.82 0.061 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 5.74 and 8.94

Monthly Target 15.08
Monthly Target 26.39
Monthly Target 38.28
Monthly Target 49.59
Monthly Target 511.48

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Tue 24 March 2026 7.70 (26.23%) 10.17 6.97 - 10.17 2.1183 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2075 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.8888 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1247 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.851 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4829 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.0094 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.8992 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.1813 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2368 times
Fri 19 July 2024 28.46 (2.08%) 28.20 26.41 - 32.40 2.944 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 7.61
12 day DMA 8.21
20 day DMA 8.07
35 day DMA 7.59
50 day DMA 8.63
100 day DMA 10.95
150 day DMA 13.2
200 day DMA 17

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.697.83
12 day EMA7.937.978.07
20 day EMA8.038.068.13
35 day EMA8.568.618.68
50 day EMA8.888.938.99

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.667.86
12 day SMA8.218.298.44
20 day SMA8.078.017.97
35 day SMA7.597.627.68
50 day SMA8.638.738.83
100 day SMA10.9510.9811.01
150 day SMA13.213.3513.48
200 day SMA1717.0717.14
Back to top | Use Dark Theme