SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 12.89 and 12.89 | Daily Target 1 | 12.89 | | Daily Target 2 | 12.89 | | Daily Target 3 | 12.89 | | Daily Target 4 | 12.89 | | Daily Target 5 | 12.89 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.89 (-2.05%) |
12.89 |
12.89 - 12.89 |
0.0434 times |
Thu 08 May 2025 |
13.16 (-2.01%) |
13.16 |
13.16 - 13.20 |
0.4947 times |
Wed 07 May 2025 |
13.43 (-2.04%) |
13.43 |
13.43 - 13.43 |
0.1134 times |
Tue 06 May 2025 |
13.71 (-2%) |
13.71 |
13.71 - 13.71 |
0.1117 times |
Mon 05 May 2025 |
13.99 (-1.69%) |
13.94 |
13.94 - 13.99 |
0.2274 times |
Fri 02 May 2025 |
14.23 (-2.06%) |
14.23 |
14.23 - 14.23 |
0.2257 times |
Wed 30 April 2025 |
14.53 (-2.02%) |
14.53 |
14.53 - 14.53 |
0.1159 times |
Tue 29 April 2025 |
14.83 (3.06%) |
14.35 |
14.24 - 14.98 |
0.9822 times |
Mon 28 April 2025 |
14.39 (-4.89%) |
15.00 |
14.37 - 15.00 |
2.075 times |
Fri 25 April 2025 |
15.13 (5%) |
15.13 |
14.50 - 15.13 |
5.6108 times |
Thu 24 April 2025 |
14.41 (10.17%) |
14.41 |
14.41 - 14.41 |
0.3677 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.34 and 13.44 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 13.256666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.89 (-9.42%) |
13.94 |
12.89 - 13.99 |
0.2659 times |
Fri 02 May 2025 |
14.23 (-5.95%) |
15.00 |
14.23 - 15.00 |
0.9123 times |
Fri 25 April 2025 |
15.13 (27.46%) |
12.46 |
12.46 - 15.13 |
1.7136 times |
Thu 17 April 2025 |
11.87 (5.98%) |
11.22 |
11.22 - 11.87 |
0.1853 times |
Fri 11 April 2025 |
11.20 (-1.67%) |
11.16 |
10.78 - 11.22 |
0.4272 times |
Fri 04 April 2025 |
11.39 (8.06%) |
10.75 |
10.75 - 11.39 |
0.1792 times |
Fri 28 March 2025 |
10.54 (-9.76%) |
11.44 |
10.54 - 11.44 |
2.1206 times |
Fri 21 March 2025 |
11.68 (-9.74%) |
12.68 |
11.68 - 12.68 |
1.1264 times |
Thu 13 March 2025 |
12.94 (-4.5%) |
14.00 |
12.94 - 14.22 |
1.5618 times |
Fri 07 March 2025 |
13.55 (6.69%) |
12.99 |
11.50 - 13.55 |
1.5077 times |
Fri 28 February 2025 |
12.70 (-16.99%) |
15.30 |
12.65 - 15.30 |
1.4032 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 12.22 and 13.56 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 13.336666666667 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.89 (-11.29%) |
14.23 |
12.89 - 14.23 |
0.0431 times |
Wed 30 April 2025 |
14.53 (37.86%) |
10.75 |
10.75 - 15.13 |
0.4437 times |
Fri 28 March 2025 |
10.54 (-17.01%) |
12.99 |
10.54 - 14.22 |
0.8348 times |
Fri 28 February 2025 |
12.70 (-29.41%) |
18.38 |
12.65 - 19.35 |
0.9588 times |
Fri 31 January 2025 |
17.99 (-36.79%) |
18.46 |
17.86 - 18.47 |
0.1041 times |
Fri 19 July 2024 |
28.46 (2.08%) |
28.20 |
26.41 - 32.40 |
1.2941 times |
Fri 28 June 2024 |
27.88 (7.23%) |
26.55 |
24.65 - 31.27 |
1.2565 times |
Fri 31 May 2024 |
26.00 (-18.11%) |
31.75 |
25.20 - 32.55 |
1.2621 times |
Tue 30 April 2024 |
31.75 (50.12%) |
34.15 |
29.05 - 34.15 |
2.0715 times |
Tue 30 January 2024 |
21.15 (-1.17%) |
21.95 |
20.10 - 24.10 |
1.7312 times |
Fri 29 December 2023 |
21.40 (-2.06%) |
22.25 |
19.65 - 24.00 |
1.3915 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE
DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.98 | | 20 day DMA | 12.98 | | 35 day DMA | 12.43 | | 50 day DMA | 12.79 | | 100 day DMA | 19.28 | | 150 day DMA | 21.26 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.61 | 13.83 | | 12 day EMA | 13.43 | 13.53 | 13.6 | | 20 day EMA | 13.22 | 13.26 | 13.27 | | 35 day EMA | 13.24 | 13.26 | 13.27 | | 50 day EMA | 13.15 | 13.16 | 13.16 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.7 | 13.98 | | 12 day SMA | 13.98 | 13.95 | 13.84 | | 20 day SMA | 12.98 | 12.9 | 12.8 | | 35 day SMA | 12.43 | 12.45 | 12.47 | | 50 day SMA | 12.79 | 12.84 | 12.9 | | 100 day SMA | 19.28 | 19.44 | 19.61 | | 150 day SMA | 21.26 | 21.32 | 21.38 | | 200 day SMA | 20.81 | 20.83 | 20.84 |
|
|
