SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 8.85 and 8.95

Daily Target 18.83
Daily Target 28.87
Daily Target 38.9333333333333
Daily Target 48.97
Daily Target 59.03

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Fri 08 May 2026 8.90 (-1.66%) 9.00 8.90 - 9.00 1.6568 times
Thu 07 May 2026 9.05 (0%) 8.88 8.88 - 9.05 4.7239 times
Wed 06 May 2026 9.05 (-1.95%) 9.05 9.05 - 9.05 0.9149 times
Tue 05 May 2026 9.23 (-1.91%) 9.23 9.23 - 9.23 0.1438 times
Mon 04 May 2026 9.41 (-1.98%) 9.41 9.41 - 9.41 0.193 times
Thu 30 April 2026 9.60 (-1.94%) 9.60 9.60 - 9.60 0.3706 times
Wed 29 April 2026 9.79 (-1.9%) 9.79 9.79 - 9.79 0.214 times
Tue 28 April 2026 9.98 (-1.96%) 9.98 9.98 - 9.98 0.2671 times
Mon 27 April 2026 10.18 (-1.93%) 10.18 10.18 - 10.18 0.7191 times
Fri 24 April 2026 10.38 (-1.98%) 10.54 10.38 - 10.54 0.7968 times
Thu 23 April 2026 10.59 (-1.94%) 10.79 10.59 - 10.79 1.5341 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.63 and 9.16

Weekly Target 18.53
Weekly Target 28.72
Weekly Target 39.0633333333333
Weekly Target 49.25
Weekly Target 59.59

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.4588 times
Thu 30 April 2026 9.60 (-7.51%) 10.18 9.60 - 10.18 0.0944 times
Fri 24 April 2026 10.38 (-0.57%) 10.64 10.38 - 10.85 0.8154 times
Fri 17 April 2026 10.44 (8.07%) 9.75 9.75 - 10.44 0.8423 times
Fri 10 April 2026 9.66 (20.15%) 8.44 8.20 - 9.66 0.6187 times
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.5617 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.6766 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.82 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9582 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1538 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.5635 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 8.63 and 9.16

Monthly Target 18.53
Monthly Target 28.72
Monthly Target 39.0633333333333
Monthly Target 49.25
Monthly Target 59.59

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Fri 08 May 2026 8.90 (-7.29%) 9.41 8.88 - 9.41 0.1847 times
Thu 30 April 2026 9.60 (31.51%) 7.64 7.10 - 10.85 1.0327 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.8088 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2269 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.9718 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1364 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.9304 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.528 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 1.1036 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 2.0766 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.3849 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.75
20 day DMA 9.91
35 day DMA 9.08
50 day DMA 8.76
100 day DMA 10.01
150 day DMA 10.87
200 day DMA 14.27

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.289.4
12 day EMA9.479.579.67
20 day EMA9.459.519.56
35 day EMA9.139.149.15
50 day EMA8.628.618.59

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.279.42
12 day SMA9.759.9110.04
20 day SMA9.919.939.92
35 day SMA9.089.089.08
50 day SMA8.768.718.66
100 day SMA10.0110.0510.09
150 day SMA10.8710.9110.95
200 day SMA14.2714.3614.46
Back to top | Use Dark Theme