SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 13.44 and 13.67 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.616666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 13.85 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.58 (0.07%) |
13.72 |
13.52 - 13.75 |
0.5455 times |
Wed 17 September 2025 |
13.57 (-3.21%) |
14.17 |
13.40 - 14.22 |
1.6502 times |
Tue 16 September 2025 |
14.02 (0%) |
13.97 |
13.90 - 14.24 |
1.0116 times |
Mon 15 September 2025 |
14.02 (1.23%) |
13.85 |
13.85 - 14.30 |
0.7883 times |
Fri 12 September 2025 |
13.85 (-1.21%) |
14.03 |
13.65 - 14.35 |
1.0483 times |
Thu 11 September 2025 |
14.02 (0.29%) |
14.08 |
13.88 - 14.25 |
1.3357 times |
Wed 10 September 2025 |
13.98 (-0.14%) |
14.17 |
13.91 - 14.50 |
0.5773 times |
Tue 09 September 2025 |
14.00 (1.08%) |
14.00 |
13.89 - 14.25 |
0.6459 times |
Mon 08 September 2025 |
13.85 (-1.35%) |
13.89 |
13.53 - 14.34 |
1.1446 times |
Fri 05 September 2025 |
14.04 (-0.14%) |
14.20 |
13.86 - 14.30 |
1.2527 times |
Thu 04 September 2025 |
14.06 (-1.47%) |
14.30 |
14.00 - 14.78 |
0.9102 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 13.04 and 13.94 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.76 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.58 (-1.95%) |
13.85 |
13.40 - 14.30 |
0.4485 times |
Fri 12 September 2025 |
13.85 (-1.35%) |
13.89 |
13.53 - 14.50 |
0.5334 times |
Fri 05 September 2025 |
14.04 (-2.02%) |
14.40 |
13.86 - 15.04 |
0.9188 times |
Fri 29 August 2025 |
14.33 (-17.12%) |
17.69 |
14.16 - 17.85 |
1.5878 times |
Fri 22 August 2025 |
17.29 (44.81%) |
13.13 |
12.83 - 17.50 |
3.0755 times |
Thu 14 August 2025 |
11.94 (-6.57%) |
12.84 |
11.84 - 13.10 |
0.2397 times |
Fri 08 August 2025 |
12.78 (5.53%) |
12.21 |
11.80 - 13.13 |
0.3018 times |
Fri 01 August 2025 |
12.11 (-0.41%) |
11.85 |
11.69 - 12.50 |
0.6283 times |
Fri 25 July 2025 |
12.16 (-11.18%) |
13.65 |
12.16 - 14.00 |
0.7672 times |
Fri 18 July 2025 |
13.69 (3.32%) |
13.90 |
13.20 - 14.60 |
1.499 times |
Fri 11 July 2025 |
13.25 (5.75%) |
12.67 |
11.93 - 13.25 |
0.9844 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.67 and 14.31 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 14.006666666667 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.58 (-5.23%) |
14.40 |
13.40 - 15.04 |
0.1678 times |
Fri 29 August 2025 |
14.33 (18.43%) |
12.29 |
11.80 - 17.85 |
0.4701 times |
Thu 31 July 2025 |
12.10 (-4.12%) |
12.72 |
11.69 - 14.60 |
0.3634 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.0595 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
1.1082 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.8719 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.8794 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
2.3409 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
2.001 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.7378 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.609 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.94 | | 20 day DMA | 14.56 | | 35 day DMA | 13.72 | | 50 day DMA | 13.53 | | 100 day DMA | 17.7 | | 150 day DMA | 22.16 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.86 | 14 | | 12 day EMA | 13.96 | 14.03 | 14.11 | | 20 day EMA | 13.98 | 14.02 | 14.07 | | 35 day EMA | 13.81 | 13.82 | 13.84 | | 50 day EMA | 13.46 | 13.45 | 13.45 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.9 | 13.98 | | 12 day SMA | 13.94 | 13.99 | 14.08 | | 20 day SMA | 14.56 | 14.68 | 14.72 | | 35 day SMA | 13.72 | 13.68 | 13.63 | | 50 day SMA | 13.53 | 13.5 | 13.47 | | 100 day SMA | 17.7 | 17.88 | 18.04 | | 150 day SMA | 22.16 | 22.27 | 22.39 | | 200 day SMA | 24.4 | 24.48 | 24.57 |
|
|
