SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.87 and 13.64 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.74 | | Daily Target 3 | 12.993333333333 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.76 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (4.99%) |
12.70 |
12.48 - 13.25 |
0.5525 times |
Thu 10 July 2025 |
12.62 (4.99%) |
12.12 |
11.93 - 12.62 |
1.4521 times |
Wed 09 July 2025 |
12.02 (-0.99%) |
12.19 |
12.00 - 12.55 |
1.0144 times |
Tue 08 July 2025 |
12.14 (0.25%) |
12.11 |
11.99 - 12.28 |
0.8612 times |
Mon 07 July 2025 |
12.11 (-3.35%) |
12.67 |
12.05 - 12.85 |
2.7653 times |
Fri 04 July 2025 |
12.53 (0.16%) |
12.54 |
12.42 - 12.76 |
0.8252 times |
Thu 03 July 2025 |
12.51 (-0.32%) |
12.51 |
12.50 - 12.69 |
0.2825 times |
Wed 02 July 2025 |
12.55 (0.64%) |
12.74 |
12.40 - 12.74 |
0.5556 times |
Tue 01 July 2025 |
12.47 (-1.19%) |
12.72 |
12.39 - 12.80 |
0.7396 times |
Mon 30 June 2025 |
12.62 (-1.33%) |
12.80 |
12.55 - 13.08 |
0.9517 times |
Fri 27 June 2025 |
12.79 (-1.01%) |
13.10 |
12.53 - 13.24 |
0.6772 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (5.75%) |
12.67 |
11.93 - 13.25 |
0.5093 times |
Fri 04 July 2025 |
12.53 (-2.03%) |
12.80 |
12.39 - 13.08 |
0.2571 times |
Fri 27 June 2025 |
12.79 (-32%) |
12.89 |
12.02 - 13.44 |
0.2757 times |
Thu 30 January 2025 |
18.81 (0.11%) |
18.66 |
16.95 - 19.34 |
2.7066 times |
Fri 24 January 2025 |
18.79 (-12.56%) |
21.62 |
18.59 - 22.75 |
0.9319 times |
Fri 17 January 2025 |
21.49 (-5.83%) |
22.50 |
21.00 - 22.96 |
1.2568 times |
Fri 10 January 2025 |
22.82 (-15.73%) |
27.10 |
22.53 - 27.10 |
1.0255 times |
Fri 03 January 2025 |
27.08 (0.45%) |
26.96 |
26.27 - 27.68 |
0.8125 times |
Fri 27 December 2024 |
26.96 (-3.3%) |
28.28 |
26.58 - 28.82 |
0.8461 times |
Fri 20 December 2024 |
27.88 (-4.81%) |
29.67 |
27.16 - 30.35 |
1.3785 times |
Fri 13 December 2024 |
29.29 (-6.12%) |
31.49 |
28.63 - 32.59 |
1.1853 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.59 and 13.91 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.81 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (4.99%) |
12.72 |
11.93 - 13.25 |
0.0942 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.0473 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
0.8818 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.6938 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.6998 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
1.8627 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
1.5923 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.3828 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.4846 times |
Mon 22 April 2024 |
32.55 (13.81%) |
29.45 |
29.05 - 40.30 |
2.2606 times |
Thu 28 March 2024 |
28.60 (-7.44%) |
30.95 |
22.55 - 34.00 |
1.2285 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.54 | | 20 day DMA | 14.03 | | 35 day DMA | 17.71 | | 50 day DMA | 20.79 | | 100 day DMA | 25.92 | | 150 day DMA | 27.64 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.37 | 12.25 | | 12 day EMA | 13.16 | 13.14 | 13.24 | | 20 day EMA | 14.53 | 14.66 | 14.87 | | 35 day EMA | 17.48 | 17.73 | 18.03 | | 50 day EMA | 20.77 | 21.08 | 21.42 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.28 | 12.26 | | 12 day SMA | 12.54 | 12.52 | 12.51 | | 20 day SMA | 14.03 | 14.35 | 14.71 | | 35 day SMA | 17.71 | 18.11 | 18.53 | | 50 day SMA | 20.79 | 21.13 | 21.49 | | 100 day SMA | 25.92 | 26.11 | 26.29 | | 150 day SMA | 27.64 | 27.76 | 27.89 | | 200 day SMA | 28.11 | 28.19 | 28.26 |
|
|
