Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.96 and 9.77
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.43 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.40 (-12.15%) | 10.13 | 9.32 - 10.13 | 0.6248 times | Fri 27 February 2026 | 10.70 (-4.97%) | 11.40 | 10.70 - 11.79 | 1.6422 times | Thu 26 February 2026 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.4212 times | Wed 25 February 2026 | 10.73 (4.99%) | 10.73 | 10.45 - 10.73 | 1.2529 times | Tue 24 February 2026 | 10.22 (4.93%) | 10.22 | 10.05 - 10.22 | 0.549 times | Mon 23 February 2026 | 9.74 (4.96%) | 9.73 | 9.06 - 9.74 | 2.3226 times | Fri 20 February 2026 | 9.28 (4.98%) | 8.98 | 8.98 - 9.28 | 0.6937 times | Thu 19 February 2026 | 8.84 (4.99%) | 8.78 | 8.55 - 8.84 | 0.5339 times | Wed 18 February 2026 | 8.42 (4.99%) | 8.20 | 8.18 - 8.42 | 1.0803 times | Tue 17 February 2026 | 8.02 (4.97%) | 7.28 | 7.27 - 8.02 | 0.8793 times | Mon 16 February 2026 | 7.64 (-1.67%) | 8.15 | 7.54 - 8.15 | 2.5909 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.96 and 9.77
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.40 (-12.15%) | 10.13 | 9.32 - 10.13 | 0.1265 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.253 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.17 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1661 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 1.9739 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.6174 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.0501 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.6776 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.3479 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.6176 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.3897 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.96 and 9.77
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.40 (-12.15%) | 10.13 | 9.32 - 10.13 | 0.0294 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.6014 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.2355 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.6361 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.7105 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.742 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.4201 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.0978 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1797 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 3.3476 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.6339 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.37 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.45 | 10.32 |
| 12 day EMA | 9.77 | 9.84 | 9.68 |
| 20 day EMA | 9.73 | 9.77 | 9.67 |
| 35 day EMA | 9.99 | 10.02 | 9.98 |
| 50 day EMA | 10.43 | 10.47 | 10.46 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.53 | 10.25 |
| 12 day SMA | 9.34 | 9.17 | 8.86 |
| 20 day SMA | 9.53 | 9.58 | 9.56 |
| 35 day SMA | 9.99 | 10.03 | 10.02 |
| 50 day SMA | 10.3 | 10.35 | 10.36 |
| 100 day SMA | 11.71 | 11.78 | 11.83 |
| 150 day SMA | 12.37 | 12.45 | 12.52 |
| 200 day SMA | 16.08 | 16.2 | 16.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.