Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 10.16 and 11.25
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 12.15 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.70 (-4.97%) | 11.40 | 10.70 - 11.79 | 1.3724 times | Thu 26 February 2026 | 11.26 (4.94%) | 11.26 | 11.26 - 11.26 | 0.352 times | Wed 25 February 2026 | 10.73 (4.99%) | 10.73 | 10.45 - 10.73 | 1.0471 times | Tue 24 February 2026 | 10.22 (4.93%) | 10.22 | 10.05 - 10.22 | 0.4588 times | Mon 23 February 2026 | 9.74 (4.96%) | 9.73 | 9.06 - 9.74 | 1.941 times | Fri 20 February 2026 | 9.28 (4.98%) | 8.98 | 8.98 - 9.28 | 0.5797 times | Thu 19 February 2026 | 8.84 (4.99%) | 8.78 | 8.55 - 8.84 | 0.4462 times | Wed 18 February 2026 | 8.42 (4.99%) | 8.20 | 8.18 - 8.42 | 0.9028 times | Tue 17 February 2026 | 8.02 (4.97%) | 7.28 | 7.27 - 8.02 | 0.7349 times | Mon 16 February 2026 | 7.64 (-1.67%) | 8.15 | 7.54 - 8.15 | 2.1652 times | Fri 13 February 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.0552 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.88 and 12.61
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.2208 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.14 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1618 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 1.9233 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.5759 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.0232 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.6602 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.3133 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.6017 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.3797 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.3734 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.5 and 13.99
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.4771 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 0.9802 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.5046 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5637 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5887 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.1266 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.871 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1426 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.6559 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.0897 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 2.1076 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.45 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.32 | 9.85 |
| 12 day EMA | 9.84 | 9.68 | 9.39 |
| 20 day EMA | 9.77 | 9.67 | 9.5 |
| 35 day EMA | 10.02 | 9.98 | 9.9 |
| 50 day EMA | 10.48 | 10.47 | 10.44 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.25 | 9.76 |
| 12 day SMA | 9.17 | 8.86 | 8.49 |
| 20 day SMA | 9.58 | 9.56 | 9.5 |
| 35 day SMA | 10.03 | 10.02 | 9.99 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 11.78 | 11.83 | 11.87 |
| 150 day SMA | 12.45 | 12.52 | 12.59 |
| 200 day SMA | 16.2 | 16.3 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.