SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 12.42 and 12.61 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.76 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.51 (-0.32%) |
12.51 |
12.50 - 12.69 |
0.2045 times |
Wed 02 July 2025 |
12.55 (0.64%) |
12.74 |
12.40 - 12.74 |
0.4021 times |
Tue 01 July 2025 |
12.47 (-1.19%) |
12.72 |
12.39 - 12.80 |
0.5353 times |
Mon 30 June 2025 |
12.62 (-1.33%) |
12.80 |
12.55 - 13.08 |
0.6888 times |
Fri 27 June 2025 |
12.79 (-1.01%) |
13.10 |
12.53 - 13.24 |
0.4901 times |
Thu 26 June 2025 |
12.92 (-0.69%) |
13.02 |
12.75 - 13.44 |
0.5879 times |
Wed 25 June 2025 |
13.01 (4.41%) |
12.46 |
12.46 - 13.08 |
0.5532 times |
Tue 24 June 2025 |
12.46 (-0.24%) |
12.85 |
12.30 - 12.99 |
0.4904 times |
Mon 23 June 2025 |
12.49 (-33.6%) |
12.89 |
12.02 - 12.89 |
0.4814 times |
Thu 30 January 2025 |
18.81 (1.35%) |
18.56 |
18.00 - 19.34 |
5.5662 times |
Wed 29 January 2025 |
18.56 (3.05%) |
17.74 |
17.58 - 18.91 |
8.1089 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.11 and 12.8 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.66 | | Weekly Target 4 | 12.93 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.51 (-2.19%) |
12.80 |
12.39 - 13.08 |
0.1827 times |
Fri 27 June 2025 |
12.79 (-32%) |
12.89 |
12.02 - 13.44 |
0.2597 times |
Thu 30 January 2025 |
18.81 (0.11%) |
18.66 |
16.95 - 19.34 |
2.5503 times |
Fri 24 January 2025 |
18.79 (-12.56%) |
21.62 |
18.59 - 22.75 |
0.8781 times |
Fri 17 January 2025 |
21.49 (-5.83%) |
22.50 |
21.00 - 22.96 |
1.1842 times |
Fri 10 January 2025 |
22.82 (-15.73%) |
27.10 |
22.53 - 27.10 |
0.9663 times |
Fri 03 January 2025 |
27.08 (0.45%) |
26.96 |
26.27 - 27.68 |
0.7656 times |
Fri 27 December 2024 |
26.96 (-3.3%) |
28.28 |
26.58 - 28.82 |
0.7972 times |
Fri 20 December 2024 |
27.88 (-4.81%) |
29.67 |
27.16 - 30.35 |
1.2989 times |
Fri 13 December 2024 |
29.29 (-6.12%) |
31.49 |
28.63 - 32.59 |
1.1169 times |
Fri 06 December 2024 |
31.20 (3.07%) |
30.98 |
29.48 - 32.70 |
1.3755 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.25 and 12.66 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.33 | | Monthly Target 3 | 12.566666666667 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.51 (-0.87%) |
12.72 |
12.39 - 12.80 |
0.0165 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.0477 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
0.8887 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.6992 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.7052 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
1.8773 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
1.6048 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.3937 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.4884 times |
Mon 22 April 2024 |
32.55 (13.81%) |
29.45 |
29.05 - 40.30 |
2.2783 times |
Thu 28 March 2024 |
28.60 (-7.44%) |
30.95 |
22.55 - 34.00 |
1.2382 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 14.1 | | 20 day DMA | 16.6 | | 35 day DMA | 20.21 | | 50 day DMA | 22.95 | | 100 day DMA | 27.03 | | 150 day DMA | 28.4 | | 200 day DMA | 28.49 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.85 | 13 | | 12 day EMA | 14.25 | 14.57 | 14.94 | | 20 day EMA | 16.2 | 16.59 | 17.01 | | 35 day EMA | 19.36 | 19.76 | 20.18 | | 50 day EMA | 22.5 | 22.91 | 23.33 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.67 | 12.76 | | 12 day SMA | 14.1 | 14.55 | 15.07 | | 20 day SMA | 16.6 | 17.05 | 17.52 | | 35 day SMA | 20.21 | 20.65 | 21.08 | | 50 day SMA | 22.95 | 23.3 | 23.65 | | 100 day SMA | 27.03 | 27.21 | 27.4 | | 150 day SMA | 28.4 | 28.55 | 28.69 | | 200 day SMA | 28.49 | 28.49 | 28.48 |
|
|
