Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 9.4 and 10.08
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.19 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.74 (4.96%) | 9.73 | 9.06 - 9.74 | 2.7707 times | Fri 20 February 2026 | 9.28 (4.98%) | 8.98 | 8.98 - 9.28 | 0.8275 times | Thu 19 February 2026 | 8.84 (4.99%) | 8.78 | 8.55 - 8.84 | 0.6369 times | Wed 18 February 2026 | 8.42 (4.99%) | 8.20 | 8.18 - 8.42 | 1.2887 times | Tue 17 February 2026 | 8.02 (4.97%) | 7.28 | 7.27 - 8.02 | 1.049 times | Mon 16 February 2026 | 7.64 (-1.67%) | 8.15 | 7.54 - 8.15 | 3.0907 times | Fri 13 February 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.0788 times | Thu 12 February 2026 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0912 times | Wed 11 February 2026 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.0584 times | Tue 10 February 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.1082 times | Mon 09 February 2026 | 6.40 (-52.56%) | 6.40 | 6.30 - 6.40 | 0.6418 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.4 and 10.08
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.74 (4.96%) | 9.73 | 9.06 - 9.74 | 0.4961 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.2341 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.1752 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.0821 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.706 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.1076 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 0.7147 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 1.4217 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.6514 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.4111 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.4043 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.02 and 11.46
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.74 (-27.8%) | 6.40 | 6.30 - 9.74 | 0.3377 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 0.9945 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.512 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5719 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5973 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.1431 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.8837 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1447 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.6948 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 2.1203 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 2.1384 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.4 |
| 20 day DMA | 9.45 |
| 35 day DMA | 10 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.74 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.65 | 8.34 |
| 12 day EMA | 8.95 | 8.81 | 8.73 |
| 20 day EMA | 9.28 | 9.23 | 9.22 |
| 35 day EMA | 9.83 | 9.84 | 9.87 |
| 50 day EMA | 10.4 | 10.43 | 10.48 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.44 | 8.14 |
| 12 day SMA | 8.4 | 8.77 | 9.02 |
| 20 day SMA | 9.45 | 9.47 | 9.54 |
| 35 day SMA | 10 | 10.04 | 10.09 |
| 50 day SMA | 10.43 | 10.47 | 10.53 |
| 100 day SMA | 11.91 | 11.93 | 11.96 |
| 150 day SMA | 12.74 | 12.82 | 12.9 |
| 200 day SMA | 16.59 | 16.68 | 16.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.