SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 13.74 and 14.76 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.556666666667 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.58 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.33 (-3.24%) |
14.83 |
14.16 - 15.18 |
0.4242 times |
Thu 28 August 2025 |
14.81 (-5%) |
14.81 |
14.81 - 15.48 |
0.8589 times |
Tue 26 August 2025 |
15.59 (-5.05%) |
16.42 |
15.59 - 16.42 |
1.1704 times |
Mon 25 August 2025 |
16.42 (-5.03%) |
17.69 |
16.42 - 17.85 |
0.9257 times |
Fri 22 August 2025 |
17.29 (3.72%) |
17.50 |
16.06 - 17.50 |
2.763 times |
Thu 21 August 2025 |
16.67 (4.97%) |
16.67 |
16.67 - 16.67 |
0.1163 times |
Wed 20 August 2025 |
15.88 (9.97%) |
14.78 |
14.68 - 15.88 |
1.8378 times |
Tue 19 August 2025 |
14.44 (9.98%) |
13.51 |
13.27 - 14.44 |
1.382 times |
Mon 18 August 2025 |
13.13 (9.97%) |
13.13 |
12.83 - 13.13 |
0.4462 times |
Thu 14 August 2025 |
11.94 (0.25%) |
12.01 |
11.84 - 12.20 |
0.0755 times |
Wed 13 August 2025 |
11.91 (-1.24%) |
12.11 |
11.86 - 12.45 |
0.1425 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 12.4 and 16.09 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.33 (-17.12%) |
17.69 |
14.16 - 17.85 |
1.57 times |
Fri 22 August 2025 |
17.29 (44.81%) |
13.13 |
12.83 - 17.50 |
3.041 times |
Thu 14 August 2025 |
11.94 (-6.57%) |
12.84 |
11.84 - 13.10 |
0.237 times |
Fri 08 August 2025 |
12.78 (5.53%) |
12.21 |
11.80 - 13.13 |
0.2984 times |
Fri 01 August 2025 |
12.11 (-0.41%) |
11.85 |
11.69 - 12.50 |
0.6213 times |
Fri 25 July 2025 |
12.16 (-11.18%) |
13.65 |
12.16 - 14.00 |
0.7586 times |
Fri 18 July 2025 |
13.69 (3.32%) |
13.90 |
13.20 - 14.60 |
1.4822 times |
Fri 11 July 2025 |
13.25 (5.75%) |
12.67 |
11.93 - 13.25 |
0.9734 times |
Fri 04 July 2025 |
12.53 (-2.03%) |
12.80 |
12.39 - 13.08 |
0.4913 times |
Fri 27 June 2025 |
12.79 (-32%) |
12.89 |
12.02 - 13.44 |
0.5268 times |
Thu 30 January 2025 |
18.81 (0.11%) |
18.66 |
16.95 - 19.34 |
5.1724 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 13.07 and 19.12 | Monthly Target 1 | 8.61 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.33 (18.43%) |
12.29 |
11.80 - 17.85 |
0.4502 times |
Thu 31 July 2025 |
12.10 (-4.12%) |
12.72 |
11.69 - 14.60 |
0.3481 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.057 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
1.0613 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.8351 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.8422 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
2.242 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
1.9165 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.6644 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.5833 times |
Mon 22 April 2024 |
32.55 (13.81%) |
29.45 |
29.05 - 40.30 |
2.7209 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 14.54 | | 20 day DMA | 13.61 | | 35 day DMA | 13.39 | | 50 day DMA | 13.37 | | 100 day DMA | 19.8 | | 150 day DMA | 23.85 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.48 | 15.82 | | 12 day EMA | 14.69 | 14.75 | 14.74 | | 20 day EMA | 14.23 | 14.22 | 14.16 | | 35 day EMA | 14.05 | 14.03 | 13.98 | | 50 day EMA | 14.04 | 14.03 | 14 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 16.16 | 16.37 | | 12 day SMA | 14.54 | 14.37 | 14.21 | | 20 day SMA | 13.61 | 13.49 | 13.35 | | 35 day SMA | 13.39 | 13.32 | 13.24 | | 50 day SMA | 13.37 | 13.44 | 13.5 | | 100 day SMA | 19.8 | 19.93 | 20.06 | | 150 day SMA | 23.85 | 23.99 | 24.12 | | 200 day SMA | 25.72 | 25.79 | 25.85 |
|
|
