Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.36 and 7.73
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6433333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.01 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.60 (-0.52%) | 7.84 | 7.48 - 7.85 | 1.047 times | Wed 11 November 2026 | 7.64 (5.09%) | 7.27 | 7.26 - 7.99 | 1.7651 times | Mon 09 November 2026 | 7.27 (-2.94%) | 7.49 | 6.88 - 7.49 | 1.2511 times | Sun 08 November 2026 | 7.49 (4.76%) | 7.06 | 7.06 - 7.64 | 0.4492 times | Fri 06 November 2026 | 7.15 (-3.38%) | 7.40 | 7.10 - 7.69 | 0.995 times | Thu 05 November 2026 | 7.40 (8.5%) | 7.20 | 7.04 - 7.59 | 1.7352 times | Tue 03 November 2026 | 6.82 (5.57%) | 6.46 | 6.40 - 6.99 | 0.821 times | Mon 02 November 2026 | 6.46 (1.1%) | 6.73 | 6.30 - 6.78 | 0.768 times | Fri 30 October 2026 | 6.39 (-4.91%) | 6.72 | 6.35 - 6.72 | 0.7052 times | Thu 29 October 2026 | 6.72 (-1.32%) | 6.81 | 6.66 - 6.91 | 0.4631 times | Wed 28 October 2026 | 6.81 (-1.45%) | 6.95 | 6.62 - 6.95 | 0.5605 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.24 and 8.35
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.60 (6.29%) | 7.06 | 6.88 - 7.99 | 0.8512 times | Fri 06 November 2026 | 7.15 (11.89%) | 6.73 | 6.30 - 7.69 | 0.8148 times | Fri 30 October 2026 | 6.39 (2.73%) | 6.25 | 6.16 - 7.20 | 0.5867 times | Fri 23 October 2026 | 6.22 (-13.13%) | 7.35 | 5.90 - 7.48 | 1.8672 times | Fri 16 October 2026 | 7.16 (6.55%) | 6.66 | 6.61 - 7.49 | 0.6271 times | Fri 09 October 2026 | 6.72 (-1.18%) | 6.82 | 6.36 - 7.19 | 0.7575 times | Thu 01 October 2026 | 6.80 (-8.85%) | 7.46 | 6.80 - 7.54 | 1.422 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.8724 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.7083 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 1.4927 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 3.0077 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.95 and 8.64
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 7.60 (18.94%) | 6.73 | 6.30 - 7.99 | 0.2627 times | Fri 30 October 2026 | 6.39 (-10.63%) | 6.99 | 5.90 - 7.49 | 0.6881 times | Wed 30 September 2026 | 7.15 (-15.38%) | 8.03 | 6.90 - 8.43 | 0.9413 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.9428 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.2462 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.6477 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.9958 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 2.0458 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 1.0532 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 1.1765 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.2286 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.34 | 7.19 |
| 12 day EMA | 7.18 | 7.1 | 7 |
| 20 day EMA | 7.08 | 7.03 | 6.97 |
| 35 day EMA | 7.19 | 7.17 | 7.14 |
| 50 day EMA | 7.38 | 7.37 | 7.36 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.23 |
| 12 day SMA | 7.06 | 6.97 | 6.85 |
| 20 day SMA | 6.92 | 6.89 | 6.84 |
| 35 day SMA | 6.99 | 6.98 | 6.99 |
| 50 day SMA | 7.27 | 7.3 | 7.31 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 9.45 | 9.49 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.