SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 18.41 and 19.75 | Daily Target 1 | 17.38 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.716666666667 | | Daily Target 4 | 19.43 | | Daily Target 5 | 20.06 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.81 (1.35%) |
18.56 |
18.00 - 19.34 |
1.5032 times |
Wed 29 January 2025 |
18.56 (3.05%) |
17.74 |
17.58 - 18.91 |
2.1899 times |
Tue 28 January 2025 |
18.01 (0.9%) |
17.22 |
16.95 - 18.74 |
2.9425 times |
Mon 27 January 2025 |
17.85 (-5%) |
18.66 |
17.85 - 18.78 |
0.2669 times |
Fri 24 January 2025 |
18.79 (-4.52%) |
19.79 |
18.59 - 19.89 |
0.699 times |
Thu 23 January 2025 |
19.68 (-1.11%) |
19.76 |
19.50 - 20.50 |
0.3968 times |
Wed 22 January 2025 |
19.90 (-5.6%) |
21.20 |
19.30 - 21.21 |
0.5546 times |
Tue 21 January 2025 |
21.08 (-3.52%) |
22.38 |
20.80 - 22.60 |
0.4116 times |
Mon 20 January 2025 |
21.85 (1.68%) |
21.62 |
21.57 - 22.75 |
0.3147 times |
Fri 17 January 2025 |
21.49 (-3.24%) |
22.10 |
21.36 - 22.23 |
0.7208 times |
Thu 16 January 2025 |
22.21 (3.59%) |
21.83 |
21.83 - 22.83 |
0.6489 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 17.88 and 20.27 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 18.366666666667 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.81 (0.11%) |
18.66 |
16.95 - 19.34 |
2.0677 times |
Fri 24 January 2025 |
18.79 (-12.56%) |
21.62 |
18.59 - 22.75 |
0.7119 times |
Fri 17 January 2025 |
21.49 (-5.83%) |
22.50 |
21.00 - 22.96 |
0.9601 times |
Fri 10 January 2025 |
22.82 (-15.73%) |
27.10 |
22.53 - 27.10 |
0.7835 times |
Fri 03 January 2025 |
27.08 (0.45%) |
26.96 |
26.27 - 27.68 |
0.6207 times |
Fri 27 December 2024 |
26.96 (-3.3%) |
28.28 |
26.58 - 28.82 |
0.6464 times |
Fri 20 December 2024 |
27.88 (-4.81%) |
29.67 |
27.16 - 30.35 |
1.0531 times |
Fri 13 December 2024 |
29.29 (-6.12%) |
31.49 |
28.63 - 32.59 |
0.9055 times |
Fri 06 December 2024 |
31.20 (3.07%) |
30.98 |
29.48 - 32.70 |
1.1152 times |
Fri 29 November 2024 |
30.27 (11.16%) |
27.87 |
27.02 - 31.20 |
1.1358 times |
Fri 22 November 2024 |
27.23 (-1.2%) |
27.95 |
26.36 - 28.42 |
0.7691 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 12.54 and 23.22 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
0.7196 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
0.5661 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
0.571 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
1.52 times |
Mon 30 September 2024 |
33.42 (4.73%) |
33.00 |
29.75 - 38.70 |
1.2993 times |
Fri 30 August 2024 |
31.91 (11.65%) |
28.58 |
26.72 - 38.28 |
1.1284 times |
Wed 31 July 2024 |
28.58 (-12.2%) |
30.04 |
27.70 - 33.11 |
0.3954 times |
Mon 22 April 2024 |
32.55 (13.81%) |
29.45 |
29.05 - 40.30 |
1.8447 times |
Thu 28 March 2024 |
28.60 (-7.44%) |
30.95 |
22.55 - 34.00 |
1.0025 times |
Thu 29 February 2024 |
30.90 (40.14%) |
22.60 |
22.20 - 32.30 |
0.953 times |
Wed 31 January 2024 |
22.05 (81.48%) |
21.75 |
21.25 - 22.20 |
0.0232 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 19.97 | | 20 day DMA | 21.58 | | 35 day DMA | 24.32 | | 50 day DMA | 25.88 | | 100 day DMA | 28.75 | | 150 day DMA | 29.71 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.76 | 18.86 | | 12 day EMA | 19.96 | 20.17 | 20.46 | | 20 day EMA | 21.33 | 21.6 | 21.92 | | 35 day EMA | 23.31 | 23.57 | 23.86 | | 50 day EMA | 25.3 | 25.56 | 25.85 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.58 | 18.85 | | 12 day SMA | 19.97 | 20.24 | 20.46 | | 20 day SMA | 21.58 | 21.99 | 22.42 | | 35 day SMA | 24.32 | 24.65 | 24.99 | | 50 day SMA | 25.88 | 26.05 | 26.22 | | 100 day SMA | 28.75 | 28.91 | 29.09 | | 150 day SMA | 29.71 | 29.78 | 29.84 | | 200 day SMA | 28.41 | 28.37 | 28.33 |
|
|
