Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.66 and 8.93
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.15 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.81 (-0.79%) | 8.82 | 8.78 - 9.05 | 0.6449 times | Wed 12 August 2026 | 8.88 (-0.45%) | 9.06 | 8.70 - 9.18 | 0.4095 times | Tue 11 August 2026 | 8.92 (0.68%) | 8.81 | 8.81 - 9.30 | 0.5144 times | Mon 10 August 2026 | 8.86 (-0.89%) | 8.87 | 8.84 - 9.16 | 0.3616 times | Fri 07 August 2026 | 8.94 (0.11%) | 8.90 | 8.84 - 9.00 | 0.3734 times | Thu 06 August 2026 | 8.93 (-0.67%) | 8.98 | 8.82 - 9.28 | 1.0382 times | Wed 05 August 2026 | 8.99 (4.9%) | 8.61 | 8.61 - 8.99 | 2.3273 times | Tue 04 August 2026 | 8.57 (-0.81%) | 8.73 | 8.35 - 8.98 | 1.3596 times | Mon 03 August 2026 | 8.64 (-4.85%) | 9.08 | 8.63 - 9.08 | 2.0504 times | Fri 31 July 2026 | 9.08 (-4.92%) | 9.50 | 9.08 - 9.50 | 0.9208 times | Thu 30 July 2026 | 9.55 (-4.98%) | 10.05 | 9.55 - 10.54 | 6.1724 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.46 and 9.06
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.81 (-1.45%) | 8.87 | 8.70 - 9.30 | 0.3034 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 1.1236 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 3.2962 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.7045 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.7348 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.6134 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.9527 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.861 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.6981 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.7124 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.7387 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.11 and 9.06
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.81 (-2.97%) | 9.08 | 8.35 - 9.30 | 0.2258 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9695 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5039 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7747 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.5917 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8194 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9153 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9559 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8295 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4143 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2315 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.9 |
| 12 day EMA | 8.84 | 8.84 | 8.83 |
| 20 day EMA | 8.79 | 8.79 | 8.78 |
| 35 day EMA | 8.84 | 8.84 | 8.84 |
| 50 day EMA | 8.88 | 8.88 | 8.88 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.91 | 8.93 |
| 12 day SMA | 9.02 | 9.05 | 9 |
| 20 day SMA | 8.65 | 8.62 | 8.58 |
| 35 day SMA | 8.62 | 8.61 | 8.61 |
| 50 day SMA | 8.77 | 8.78 | 8.79 |
| 100 day SMA | 9.5 | 9.52 | 9.55 |
| 150 day SMA | 10.63 | 10.68 | 10.74 |
| 200 day SMA | 11.36 | 11.42 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.