Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.34 and 7.52
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.65 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.57 | 0.5436 times | Thu 24 September 2026 | 7.54 (-2.2%) | 7.72 | 7.50 - 7.72 | 0.9664 times | Wed 23 September 2026 | 7.71 (0.39%) | 7.68 | 7.55 - 7.80 | 0.4667 times | Tue 22 September 2026 | 7.68 (2.4%) | 7.50 | 7.46 - 7.73 | 0.6397 times | Mon 21 September 2026 | 7.50 (-2.98%) | 7.60 | 7.45 - 7.79 | 1.4698 times | Fri 18 September 2026 | 7.73 (2.79%) | 7.61 | 7.57 - 7.89 | 0.6538 times | Thu 17 September 2026 | 7.52 (-1.05%) | 7.60 | 7.46 - 7.75 | 0.6629 times | Wed 16 September 2026 | 7.60 (-0.91%) | 7.79 | 7.45 - 7.79 | 0.7605 times | Tue 15 September 2026 | 7.67 (-2.54%) | 7.99 | 7.62 - 8.10 | 1.2405 times | Fri 11 September 2026 | 7.87 (-2.36%) | 8.06 | 7.71 - 8.06 | 2.596 times | Thu 10 September 2026 | 8.06 (-2.89%) | 8.43 | 7.90 - 8.43 | 0.8756 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 7.22 and 7.63
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.5382 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.437 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 0.9209 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 1.8555 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9397 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8587 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.3732 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.894 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.6225 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5605 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.5846 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.91 and 7.95
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-11.72%) | 8.03 | 7.39 - 8.43 | 0.6405 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.755 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9979 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5186 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7974 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6382 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8434 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9421 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9839 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.883 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4557 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.64 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.63 | 7.68 |
| 12 day EMA | 7.71 | 7.75 | 7.79 |
| 20 day EMA | 7.83 | 7.87 | 7.91 |
| 35 day EMA | 8.02 | 8.05 | 8.08 |
| 50 day EMA | 8.2 | 8.23 | 8.26 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.63 |
| 12 day SMA | 7.72 | 7.76 | 7.8 |
| 20 day SMA | 7.91 | 7.96 | 7.99 |
| 35 day SMA | 8.13 | 8.17 | 8.21 |
| 50 day SMA | 8.26 | 8.28 | 8.29 |
| 100 day SMA | 8.64 | 8.69 | 8.73 |
| 150 day SMA | 9.52 | 9.55 | 9.59 |
| 200 day SMA | 10.49 | 10.51 | 10.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.