SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 29.45 and 30.59 | Daily Target 1 | 28.54 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.68 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.82 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.90 (4.14%) |
29.00 |
29.00 - 30.14 |
0.5485 times |
Thu 25 July 2024 |
28.71 (-1.14%) |
29.04 |
28.47 - 29.56 |
0.2066 times |
Wed 24 July 2024 |
29.04 (2.8%) |
28.25 |
28.00 - 29.66 |
0.4019 times |
Tue 23 July 2024 |
28.25 (-1.67%) |
28.95 |
27.70 - 29.69 |
0.5144 times |
Mon 22 July 2024 |
28.73 (-4.11%) |
28.30 |
27.82 - 29.88 |
0.9499 times |
Thu 18 July 2024 |
29.96 (-5.01%) |
31.51 |
29.96 - 33.11 |
3.4855 times |
Tue 16 July 2024 |
31.54 (-3.1%) |
30.04 |
30.04 - 31.97 |
0.4464 times |
Mon 22 April 2024 |
32.55 (5%) |
32.55 |
32.55 - 32.55 |
0.0998 times |
Fri 19 April 2024 |
31.00 (4.91%) |
31.00 |
30.55 - 31.00 |
0.8247 times |
Thu 18 April 2024 |
29.55 (-8.51%) |
32.30 |
29.10 - 33.35 |
2.5223 times |
Tue 16 April 2024 |
32.30 (0.94%) |
31.90 |
31.80 - 33.30 |
1.2085 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 28.8 and 31.24 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 29.246666666667 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.90 (-0.2%) |
28.30 |
27.70 - 30.14 |
0.3272 times |
Thu 18 July 2024 |
29.96 (-3.35%) |
32.55 |
29.96 - 33.11 |
0.5033 times |
Fri 19 April 2024 |
31.00 (-9.49%) |
33.00 |
29.10 - 34.85 |
0.9008 times |
Fri 12 April 2024 |
34.25 (2.7%) |
33.10 |
32.10 - 40.30 |
2.6613 times |
Fri 05 April 2024 |
33.35 (16.61%) |
29.45 |
29.05 - 36.65 |
2.0197 times |
Thu 28 March 2024 |
28.60 (5.93%) |
25.85 |
25.65 - 29.40 |
0.785 times |
Fri 22 March 2024 |
27.00 (12.5%) |
24.35 |
24.00 - 29.80 |
0.7259 times |
Fri 15 March 2024 |
24.00 (-14.74%) |
28.00 |
22.55 - 28.10 |
0.9612 times |
Thu 07 March 2024 |
28.15 (-17.21%) |
33.95 |
27.75 - 33.95 |
0.4681 times |
Sat 02 March 2024 |
34.00 (22.97%) |
27.60 |
26.35 - 34.00 |
0.6474 times |
Fri 23 February 2024 |
27.65 (2.22%) |
27.80 |
27.30 - 31.25 |
0.6602 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 26.1 and 31.51 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 30.236666666667 | | Monthly Target 4 | 32.77 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.90 (-8.14%) |
30.04 |
27.70 - 33.11 |
0.5828 times |
Mon 22 April 2024 |
32.55 (13.81%) |
29.45 |
29.05 - 40.30 |
3.9858 times |
Thu 28 March 2024 |
28.60 (-7.44%) |
30.95 |
22.55 - 34.00 |
2.166 times |
Thu 29 February 2024 |
30.90 (40.14%) |
22.60 |
22.20 - 32.30 |
2.0592 times |
Wed 31 January 2024 |
22.05 (81.48%) |
21.75 |
21.25 - 22.20 |
0.0501 times |
Tue 06 June 2023 |
12.15 (16.27%) |
10.60 |
10.45 - 12.15 |
0.052 times |
Wed 31 May 2023 |
10.45 (-5%) |
11.00 |
9.85 - 11.85 |
0.1921 times |
Fri 28 April 2023 |
11.00 (27.17%) |
8.70 |
8.70 - 11.40 |
0.2325 times |
Fri 31 March 2023 |
8.65 (-20.64%) |
10.80 |
8.50 - 12.70 |
0.6655 times |
Tue 28 February 2023 |
10.90 (-39.11%) |
10.85 |
10.55 - 11.05 |
0.0139 times |
Wed 14 December 2022 |
17.90 (28.32%) |
14.00 |
13.95 - 22.60 |
2.3012 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 30.29 | | 20 day DMA | 32.12 | | 35 day DMA | 29.86 | | 50 day DMA | 29.78 | | 100 day DMA | 22.1 | | 150 day DMA | 19.04 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.45 | 29.22 | 29.47 | | 12 day EMA | 30.23 | 30.29 | 30.58 | | 20 day EMA | 30.49 | 30.55 | 30.74 | | 35 day EMA | 30.31 | 30.33 | 30.43 | | 50 day EMA | 29.41 | 29.39 | 29.42 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.94 | 29.5 | | 12 day SMA | 30.29 | 30.66 | 31.17 | | 20 day SMA | 32.12 | 32.19 | 32.19 | | 35 day SMA | 29.86 | 29.84 | 29.89 | | 50 day SMA | 29.78 | 29.7 | 29.62 | | 100 day SMA | 22.1 | 21.91 | 21.73 | | 150 day SMA | 19.04 | 18.92 | 18.81 | | 200 day SMA | 17.67 | 17.59 | 17.52 |
|
|
