SadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 10.19 and 10.42 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.236666666667 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.47 |
Daily price and volume Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.28 (1.38%) |
10.14 |
10.10 - 10.33 |
0.4783 times |
Mon 15 December 2025 |
10.14 (1.71%) |
10.01 |
10.00 - 10.42 |
0.8894 times |
Sat 13 December 2025 |
9.97 (0%) |
9.98 |
9.88 - 10.07 |
0.667 times |
Fri 12 December 2025 |
9.97 (-0.1%) |
9.98 |
9.88 - 10.07 |
0.667 times |
Thu 11 December 2025 |
9.98 (-1.87%) |
10.29 |
9.83 - 10.32 |
2.2179 times |
Wed 10 December 2025 |
10.17 (-3.6%) |
10.67 |
10.10 - 10.89 |
1.0959 times |
Tue 09 December 2025 |
10.55 (2.63%) |
10.40 |
10.05 - 11.30 |
0.7137 times |
Mon 08 December 2025 |
10.28 (-1.34%) |
10.50 |
10.20 - 10.74 |
0.957 times |
Fri 05 December 2025 |
10.42 (0.1%) |
10.41 |
10.18 - 10.71 |
0.5802 times |
Thu 04 December 2025 |
10.41 (-3.61%) |
10.76 |
10.16 - 11.10 |
1.7335 times |
Wed 03 December 2025 |
10.80 (-2.79%) |
11.30 |
10.65 - 11.30 |
0.5896 times |
Weekly price and charts SadbhavEngineering Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 10.14 and 10.56 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.233333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.28 (3.11%) |
10.01 |
10.00 - 10.42 |
0.3594 times |
Sat 13 December 2025 |
9.97 (-4.32%) |
10.50 |
9.83 - 11.30 |
1.6605 times |
Fri 05 December 2025 |
10.42 (-9.08%) |
11.70 |
10.16 - 11.76 |
0.9584 times |
Fri 28 November 2025 |
11.46 (6.7%) |
10.78 |
9.95 - 12.16 |
1.9064 times |
Fri 21 November 2025 |
10.74 (-5.71%) |
11.34 |
10.60 - 11.60 |
0.8734 times |
Fri 14 November 2025 |
11.39 (-0.35%) |
11.43 |
11.00 - 11.67 |
0.5512 times |
Fri 07 November 2025 |
11.43 (-2.81%) |
11.77 |
11.03 - 11.81 |
0.5421 times |
Fri 31 October 2025 |
11.76 (-4.31%) |
12.25 |
11.65 - 12.30 |
0.7755 times |
Fri 24 October 2025 |
12.29 (6.04%) |
11.82 |
11.41 - 12.80 |
0.5938 times |
Fri 17 October 2025 |
11.59 (-9.38%) |
12.80 |
10.83 - 12.93 |
1.7792 times |
Fri 10 October 2025 |
12.79 (0.08%) |
12.98 |
12.40 - 13.69 |
0.816 times |
Monthly price and charts SadbhavEngineering Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.09 and 11.02 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.623333333333 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Sadbhav Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.28 (-10.3%) |
11.70 |
9.83 - 11.76 |
0.3515 times |
Fri 28 November 2025 |
11.46 (-2.55%) |
11.77 |
9.95 - 12.16 |
0.4572 times |
Fri 31 October 2025 |
11.76 (-0.08%) |
11.90 |
10.83 - 13.69 |
0.5107 times |
Tue 30 September 2025 |
11.77 (-17.86%) |
14.40 |
11.69 - 15.04 |
0.5333 times |
Fri 29 August 2025 |
14.33 (18.43%) |
12.29 |
11.80 - 17.85 |
1.0206 times |
Thu 31 July 2025 |
12.10 (-4.12%) |
12.72 |
11.69 - 14.60 |
0.789 times |
Mon 30 June 2025 |
12.62 (-32.91%) |
12.89 |
12.02 - 13.44 |
0.1292 times |
Thu 30 January 2025 |
18.81 (-30.05%) |
27.12 |
16.95 - 27.63 |
2.4061 times |
Tue 31 December 2024 |
26.89 (-11.17%) |
30.98 |
26.27 - 32.70 |
1.8931 times |
Fri 29 November 2024 |
30.27 (7.49%) |
28.55 |
26.36 - 32.47 |
1.9093 times |
Thu 31 October 2024 |
28.16 (-15.74%) |
35.09 |
27.20 - 38.67 |
5.0826 times |
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.34 | | 20 day DMA | 10.57 | | 35 day DMA | 10.94 | | 50 day DMA | 11.3 | | 100 day DMA | 12.34 | | 150 day DMA | 14.36 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.11 | 10.1 | | 12 day EMA | 10.34 | 10.35 | 10.39 | | 20 day EMA | 10.55 | 10.58 | 10.63 | | 35 day EMA | 10.91 | 10.95 | 11 | | 50 day EMA | 11.26 | 11.3 | 11.35 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.05 | 10.13 | | 12 day SMA | 10.34 | 10.42 | 10.53 | | 20 day SMA | 10.57 | 10.61 | 10.65 | | 35 day SMA | 10.94 | 10.99 | 11.04 | | 50 day SMA | 11.3 | 11.35 | 11.41 | | 100 day SMA | 12.34 | 12.37 | 12.41 | | 150 day SMA | 14.36 | 14.48 | 14.59 | | 200 day SMA | 18.28 | 18.41 | 18.54 |
|
|
