Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 361.5 and 382

Daily Target 1346.67
Daily Target 2355.83
Daily Target 3367.16666666667
Daily Target 4376.33
Daily Target 5387.67

Daily price and volume Sacheerome

Date Closing Open Range Volume
Fri 20 February 2026 365.00 (1.19%) 360.70 358.00 - 378.50 1.4243 times
Thu 19 February 2026 360.70 (2.18%) 364.00 360.00 - 370.65 0.9496 times
Wed 18 February 2026 353.00 (0.33%) 348.00 341.00 - 354.00 0.4154 times
Tue 17 February 2026 351.85 (-0.04%) 350.20 350.20 - 365.00 0.8902 times
Mon 16 February 2026 352.00 (-1.1%) 350.00 350.00 - 373.65 2.1068 times
Fri 13 February 2026 355.90 (3.16%) 344.00 344.00 - 355.90 0.4154 times
Thu 12 February 2026 345.00 (1.38%) 327.25 327.25 - 345.00 0.4451 times
Wed 11 February 2026 340.30 (-5%) 355.40 340.30 - 355.40 1.9881 times
Tue 10 February 2026 358.20 (-0.5%) 361.80 356.00 - 364.00 0.9199 times
Mon 09 February 2026 360.00 (-2.7%) 370.00 353.05 - 370.00 0.4451 times
Thu 05 February 2026 370.00 (2.29%) 361.00 356.00 - 370.00 0.4451 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 353 and 390.5

Weekly Target 1324
Weekly Target 2344.5
Weekly Target 3361.5
Weekly Target 4382
Weekly Target 5399

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Fri 20 February 2026 365.00 (2.56%) 350.00 341.00 - 378.50 1.1963 times
Fri 13 February 2026 355.90 (-3.81%) 370.00 327.25 - 370.00 0.8712 times
Thu 05 February 2026 370.00 (0%) 360.10 351.50 - 391.95 0.5583 times
Fri 30 January 2026 370.00 (1.09%) 359.95 359.95 - 379.80 0.1902 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.6933 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.7301 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 2.1718 times
Fri 02 January 2026 376.45 (10.14%) 329.40 329.40 - 400.50 1.135 times
Fri 26 December 2025 341.80 (-3.35%) 357.85 338.00 - 371.30 0.9877 times
Fri 19 December 2025 353.65 (-13.35%) 405.00 353.65 - 428.55 1.4663 times
Fri 12 December 2025 408.15 (20.65%) 350.00 334.60 - 423.30 3.7914 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 346.13 and 410.83

Monthly Target 1296.7
Monthly Target 2330.85
Monthly Target 3361.4
Monthly Target 4395.55
Monthly Target 5426.1

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Fri 20 February 2026 365.00 (-1.35%) 360.10 327.25 - 391.95 0.1462 times
Fri 30 January 2026 370.00 (-3%) 396.00 355.10 - 430.65 0.246 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.439 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.3652 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 3.8036 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 356.51
12 day DMA 356.14
20 day DMA 362.31
35 day DMA 374.96
50 day DMA 375.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA358.6355.4352.75
12 day EMA358.97357.87357.35
20 day EMA362.48362.22362.38
35 day EMA366.17366.24366.57
50 day EMA371.16371.41371.85

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA356.51354.69351.55
12 day SMA356.14357.39358.16
20 day SMA362.31363.05363.4
35 day SMA374.96375.43375.5
50 day SMA375.03375.05374.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme