Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 208.4 and 218 | Daily Target 1 | 206.5 | | Daily Target 2 | 210.3 | | Daily Target 3 | 216.1 | | Daily Target 4 | 219.9 | | Daily Target 5 | 225.7 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.10 (-4.82%) |
219.00 |
212.30 - 221.90 |
1.4754 times |
Mon 03 November 2025 |
224.95 (1.24%) |
224.00 |
217.10 - 229.90 |
0.6557 times |
Fri 31 October 2025 |
222.20 (1%) |
221.00 |
209.00 - 226.95 |
0.9426 times |
Thu 30 October 2025 |
220.00 (-1.94%) |
226.95 |
220.00 - 226.95 |
0.9426 times |
Wed 29 October 2025 |
224.35 (2.91%) |
223.50 |
219.95 - 226.00 |
2.2131 times |
Tue 28 October 2025 |
218.00 (1.4%) |
210.30 |
210.30 - 222.00 |
1.5574 times |
Mon 27 October 2025 |
215.00 (0%) |
219.00 |
212.00 - 220.00 |
0.6557 times |
Fri 24 October 2025 |
215.00 (-2.74%) |
222.00 |
215.00 - 222.00 |
0.2049 times |
Thu 23 October 2025 |
221.05 (0.68%) |
213.00 |
212.00 - 223.50 |
0.9426 times |
Tue 21 October 2025 |
219.55 (0.32%) |
215.00 |
215.00 - 225.00 |
0.4098 times |
Mon 20 October 2025 |
218.85 (7.81%) |
203.00 |
203.00 - 219.75 |
0.6967 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 204.4 and 222 | Weekly Target 1 | 201.17 | | Weekly Target 2 | 207.63 | | Weekly Target 3 | 218.76666666667 | | Weekly Target 4 | 225.23 | | Weekly Target 5 | 236.37 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.10 (-3.65%) |
224.00 |
212.30 - 229.90 |
0.2511 times |
Fri 31 October 2025 |
222.20 (3.35%) |
219.00 |
209.00 - 226.95 |
0.7436 times |
Fri 24 October 2025 |
215.00 (5.91%) |
203.00 |
203.00 - 225.00 |
0.2656 times |
Fri 17 October 2025 |
203.00 (-2.78%) |
205.85 |
201.00 - 213.00 |
0.4587 times |
Fri 10 October 2025 |
208.80 (-5.09%) |
220.00 |
202.60 - 220.00 |
0.3187 times |
Fri 03 October 2025 |
220.00 (5.01%) |
209.00 |
200.00 - 220.00 |
0.3863 times |
Fri 26 September 2025 |
209.50 (-8.25%) |
234.00 |
205.00 - 236.50 |
1.0333 times |
Fri 19 September 2025 |
228.35 (7.89%) |
211.00 |
211.00 - 247.00 |
3.4766 times |
Fri 12 September 2025 |
211.65 (6.06%) |
201.00 |
194.00 - 224.45 |
1.7528 times |
Fri 05 September 2025 |
199.55 (-0.55%) |
201.25 |
186.00 - 206.95 |
1.3134 times |
Fri 29 August 2025 |
200.65 (13.62%) |
184.00 |
179.05 - 210.00 |
2.5157 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 204.4 and 222 | Monthly Target 1 | 201.17 | | Monthly Target 2 | 207.63 | | Monthly Target 3 | 218.76666666667 | | Monthly Target 4 | 225.23 | | Monthly Target 5 | 236.37 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.10 (-3.65%) |
224.00 |
212.30 - 229.90 |
0.0404 times |
Fri 31 October 2025 |
222.20 (5.81%) |
210.00 |
201.00 - 226.95 |
0.313 times |
Tue 30 September 2025 |
210.00 (4.66%) |
201.25 |
186.00 - 247.00 |
1.255 times |
Fri 29 August 2025 |
200.65 (-2.15%) |
219.90 |
173.20 - 223.00 |
1.2659 times |
Thu 31 July 2025 |
205.05 (27.16%) |
161.25 |
148.00 - 215.00 |
2.8594 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.2664 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 221.12 | | 12 day DMA | 218 | | 20 day DMA | 214.51 | | 35 day DMA | 217.71 | | 50 day DMA | 211.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.26 | 221.84 | 220.28 | | 12 day EMA | 217.93 | 218.63 | 217.48 | | 20 day EMA | 216.37 | 216.61 | 215.73 | | 35 day EMA | 212.82 | 212.74 | 212.02 | | 50 day EMA | 210.38 | 210.23 | 209.63 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.12 | 221.9 | 219.91 | | 12 day SMA | 218 | 217.5 | 215.87 | | 20 day SMA | 214.51 | 214.47 | 214.22 | | 35 day SMA | 217.71 | 217.64 | 216.92 | | 50 day SMA | 211.64 | 210.93 | 210.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
