Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 219.53 and 233.48 | Daily Target 1 | 216.43 | | Daily Target 2 | 222.62 | | Daily Target 3 | 230.38333333333 | | Daily Target 4 | 236.57 | | Daily Target 5 | 244.33 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.80 (-4.35%) |
237.50 |
224.20 - 238.15 |
0.4733 times |
Wed 17 September 2025 |
239.20 (2.59%) |
239.90 |
235.00 - 241.50 |
0.4834 times |
Tue 16 September 2025 |
233.15 (-2.3%) |
243.45 |
230.00 - 247.00 |
1.6415 times |
Mon 15 September 2025 |
238.65 (12.76%) |
211.00 |
211.00 - 241.20 |
3.4139 times |
Fri 12 September 2025 |
211.65 (6.01%) |
200.00 |
200.00 - 224.45 |
1.9839 times |
Thu 11 September 2025 |
199.65 (1.86%) |
196.05 |
194.00 - 207.65 |
0.8661 times |
Wed 10 September 2025 |
196.00 (-0.33%) |
201.00 |
196.00 - 201.00 |
0.2014 times |
Tue 09 September 2025 |
196.65 (-1.38%) |
200.00 |
196.00 - 200.00 |
0.1208 times |
Mon 08 September 2025 |
199.40 (-0.08%) |
201.00 |
196.20 - 207.95 |
0.4834 times |
Fri 05 September 2025 |
199.55 (3.93%) |
195.00 |
190.00 - 201.00 |
0.3323 times |
Thu 04 September 2025 |
192.00 (-4.6%) |
204.00 |
189.00 - 204.50 |
0.6949 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 219.9 and 255.9 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 210.87 | | Weekly Target 3 | 228.93333333333 | | Weekly Target 4 | 246.87 | | Weekly Target 5 | 264.93 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.80 (8.1%) |
211.00 |
211.00 - 247.00 |
1.3686 times |
Fri 12 September 2025 |
211.65 (6.06%) |
201.00 |
194.00 - 224.45 |
0.8322 times |
Fri 05 September 2025 |
199.55 (-0.55%) |
201.25 |
186.00 - 206.95 |
0.6236 times |
Fri 29 August 2025 |
200.65 (13.62%) |
184.00 |
179.05 - 210.00 |
1.1944 times |
Fri 22 August 2025 |
176.60 (-5.56%) |
189.50 |
173.20 - 197.00 |
0.5502 times |
Thu 14 August 2025 |
187.00 (2.92%) |
183.50 |
175.15 - 194.50 |
0.4241 times |
Fri 08 August 2025 |
181.70 (-11%) |
200.00 |
176.20 - 205.00 |
0.6763 times |
Fri 01 August 2025 |
204.15 (16.42%) |
178.35 |
165.15 - 223.00 |
1.8271 times |
Fri 25 July 2025 |
175.35 (-5.09%) |
183.60 |
172.00 - 193.20 |
0.8987 times |
Fri 18 July 2025 |
184.75 (-11.71%) |
199.50 |
180.00 - 207.80 |
1.6048 times |
Fri 11 July 2025 |
209.25 (31.07%) |
159.80 |
155.35 - 215.00 |
3.7987 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 207.4 and 268.4 | Monthly Target 1 | 159.6 | | Monthly Target 2 | 194.2 | | Monthly Target 3 | 220.6 | | Monthly Target 4 | 255.2 | | Monthly Target 5 | 281.6 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
228.80 (14.03%) |
201.25 |
186.00 - 247.00 |
0.7156 times |
Fri 29 August 2025 |
200.65 (-2.15%) |
219.90 |
173.20 - 223.00 |
0.9467 times |
Thu 31 July 2025 |
205.05 (27.16%) |
161.25 |
148.00 - 215.00 |
2.1385 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.1992 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 230.29 | | 12 day DMA | 211.33 | | 20 day DMA | 204.04 | | 35 day DMA | 197.4 | | 50 day DMA | 193.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.55 | 226.92 | 220.78 | | 12 day EMA | 216.17 | 213.88 | 209.28 | | 20 day EMA | 208.64 | 206.52 | 203.08 | | 35 day EMA | 200.26 | 198.58 | 196.19 | | 50 day EMA | 194.02 | 192.6 | 190.7 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.29 | 224.46 | 215.82 | | 12 day SMA | 211.33 | 209.01 | 205.88 | | 20 day SMA | 204.04 | 201.62 | 199.01 | | 35 day SMA | 197.4 | 195.69 | 193.76 | | 50 day SMA | 193.19 | 191.75 | 190.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
