Login or Join
HomepageSacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome
Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 340.6 and 355.5
| Daily Target 1 | 337.47 |
| Daily Target 2 | 343.73 |
| Daily Target 3 | 352.36666666667 |
| Daily Target 4 | 358.63 |
| Daily Target 5 | 367.27 |
Daily price and volume Sacheerome
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.00 (-2.22%) | 350.55 | 346.10 - 361.00 | 0.5612 times | Thu 07 May 2026 | 357.95 (0.15%) | 365.00 | 355.05 - 366.00 | 0.2891 times | Wed 06 May 2026 | 357.40 (3.59%) | 350.00 | 346.40 - 360.00 | 1.1054 times | Tue 05 May 2026 | 345.00 (-0.68%) | 355.00 | 340.00 - 355.00 | 0.4082 times | Mon 04 May 2026 | 347.35 (4.47%) | 339.00 | 322.30 - 349.10 | 1.4796 times | Thu 30 April 2026 | 332.50 (-2.21%) | 336.95 | 329.00 - 336.95 | 0.8163 times | Wed 29 April 2026 | 340.00 (-1.68%) | 340.00 | 337.10 - 343.50 | 1.1224 times | Tue 28 April 2026 | 345.80 (-1.2%) | 350.00 | 342.10 - 352.90 | 1.2245 times | Mon 27 April 2026 | 350.00 (-0.98%) | 354.00 | 341.55 - 357.95 | 2.0068 times | Fri 24 April 2026 | 353.45 (0.13%) | 353.50 | 346.75 - 358.45 | 0.9864 times | Thu 23 April 2026 | 353.00 (-4.74%) | 368.00 | 352.05 - 368.00 | 0.8503 times |
Weekly price and charts Sacheerome
Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 336.15 and 379.85
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 326.2 |
| Weekly Target 3 | 346.1 |
| Weekly Target 4 | 369.9 |
| Weekly Target 5 | 389.8 |
Weekly price and volumes for Sacheerome
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.00 (5.26%) | 339.00 | 322.30 - 366.00 | 0.1934 times | Thu 30 April 2026 | 332.50 (-5.93%) | 354.00 | 329.00 - 357.95 | 0.2601 times | Fri 24 April 2026 | 353.45 (-1.57%) | 359.95 | 345.05 - 373.00 | 0.2721 times | Fri 17 April 2026 | 359.10 (-7.72%) | 384.05 | 347.35 - 410.00 | 0.8573 times | Fri 10 April 2026 | 389.15 (21.84%) | 337.90 | 333.75 - 389.15 | 0.9257 times | Thu 02 April 2026 | 319.40 (13.93%) | 275.00 | 256.50 - 319.40 | 0.7546 times | Fri 27 March 2026 | 280.35 (-12.93%) | 321.00 | 249.00 - 321.00 | 1.5948 times | Tue 18 November 2025 | 322.00 (4.61%) | 311.00 | 290.00 - 322.00 | 0.7752 times | Fri 14 November 2025 | 307.80 (41.19%) | 219.00 | 210.00 - 312.45 | 4.0366 times | Fri 07 November 2025 | 218.00 (-1.89%) | 224.00 | 208.00 - 229.90 | 0.3303 times | Fri 31 October 2025 | 222.20 (3.35%) | 219.00 | 209.00 - 226.95 | 0.527 times |
Monthly price and charts Sacheerome
Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 336.15 and 379.85
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 326.2 |
| Monthly Target 3 | 346.1 |
| Monthly Target 4 | 369.9 |
| Monthly Target 5 | 389.8 |
Monthly price and volumes Sacheerome
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 350.00 (5.26%) | 339.00 | 322.30 - 366.00 | 0.048 times | Thu 30 April 2026 | 332.50 (25.95%) | 276.00 | 275.00 - 410.00 | 0.699 times | Mon 30 March 2026 | 264.00 (-18.01%) | 321.00 | 249.00 - 321.00 | 0.4587 times | Tue 18 November 2025 | 322.00 (44.91%) | 224.00 | 208.00 - 322.00 | 1.2762 times | Fri 31 October 2025 | 222.20 (5.81%) | 210.00 | 201.00 - 226.95 | 0.3423 times | Tue 30 September 2025 | 210.00 (4.66%) | 201.25 | 186.00 - 247.00 | 1.3726 times | Fri 29 August 2025 | 200.65 (-2.15%) | 219.90 | 173.20 - 223.00 | 1.3845 times | Thu 31 July 2025 | 205.05 (27.16%) | 161.25 | 148.00 - 215.00 | 3.1274 times | Mon 30 June 2025 | 161.25 (0%) | 159.85 | 157.45 - 168.00 | 0.2913 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sacheerome
Please login to view indicator analysis. or View indicator analysis of Sacheerome SACHEEROME_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value |
| 5 day DMA | 351.54 |
| 12 day DMA | 350.25 |
| 20 day DMA | 359.87 |
| 35 day DMA | 334.18 |
| 50 day DMA | 299.71 |
| 100 day DMA | 251.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.29 | 351.94 | 348.93 |
| 12 day EMA | 350.44 | 350.52 | 349.17 |
| 20 day EMA | 345.11 | 344.6 | 343.19 |
| 35 day EMA | 322.98 | 321.39 | 319.24 |
| 50 day EMA | 297.2 | 295.05 | 292.48 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.54 | 348.04 | 344.45 |
| 12 day SMA | 350.25 | 351.42 | 351.42 |
| 20 day SMA | 359.87 | 360.02 | 359.09 |
| 35 day SMA | 334.18 | 330.52 | 326.38 |
| 50 day SMA | 299.71 | 296.77 | 293.77 |
| 100 day SMA | 251.9 | 250.38 | 248.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.