Sacheerome SACHEEROME_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISacheerome SACHEEROME_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sacheerome Strong Daily Stock price targets for Sacheerome SACHEEROME_SM are 173.65 and 193.65 | Daily Target 1 | 169.1 | | Daily Target 2 | 178.2 | | Daily Target 3 | 189.1 | | Daily Target 4 | 198.2 | | Daily Target 5 | 209.1 |
Daily price and volume Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.30 (-3.7%) |
197.00 |
180.00 - 200.00 |
1.0017 times |
Tue 15 July 2025 |
194.50 (-1.39%) |
198.00 |
189.00 - 199.80 |
0.381 times |
Mon 14 July 2025 |
197.25 (-5.73%) |
199.50 |
195.25 - 207.80 |
0.4837 times |
Fri 11 July 2025 |
209.25 (10.36%) |
196.95 |
183.70 - 215.00 |
2.7954 times |
Thu 10 July 2025 |
189.60 (20%) |
162.35 |
157.50 - 189.60 |
3.5317 times |
Wed 09 July 2025 |
158.00 (0.73%) |
157.00 |
155.50 - 158.80 |
0.2098 times |
Tue 08 July 2025 |
156.85 (-2.76%) |
158.05 |
155.35 - 160.40 |
0.244 times |
Mon 07 July 2025 |
161.30 (1.03%) |
159.80 |
156.10 - 162.40 |
0.3125 times |
Fri 04 July 2025 |
159.65 (-0.44%) |
159.00 |
157.05 - 162.50 |
0.4152 times |
Thu 03 July 2025 |
160.35 (6.79%) |
150.15 |
150.15 - 161.45 |
0.625 times |
Wed 02 July 2025 |
150.15 (-4.94%) |
155.00 |
148.00 - 155.00 |
0.6507 times |
Weekly price and charts Sacheerome Strong weekly Stock price targets for Sacheerome SACHEEROME_SM are 169.75 and 197.55 | Weekly Target 1 | 163.9 | | Weekly Target 2 | 175.6 | | Weekly Target 3 | 191.7 | | Weekly Target 4 | 203.4 | | Weekly Target 5 | 219.5 |
Weekly price and volumes for Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.30 (-10.49%) |
199.50 |
180.00 - 207.80 |
0.4417 times |
Fri 11 July 2025 |
209.25 (31.07%) |
159.80 |
155.35 - 215.00 |
1.6788 times |
Fri 04 July 2025 |
159.65 (0%) |
159.85 |
148.00 - 168.00 |
0.8794 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sacheerome Strong monthly Stock price targets for Sacheerome SACHEEROME_SM are 167.65 and 234.65 | Monthly Target 1 | 116.43 | | Monthly Target 2 | 151.87 | | Monthly Target 3 | 183.43333333333 | | Monthly Target 4 | 218.87 | | Monthly Target 5 | 250.43 |
Monthly price and volumes Sacheerome
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.30 (16.16%) |
161.25 |
148.00 - 215.00 |
1.7683 times |
Mon 30 June 2025 |
161.25 (0%) |
159.85 |
157.45 - 168.00 |
0.2317 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sacheerome SACHEEROME_SM
DMA (daily moving average) of Sacheerome SACHEEROME_SM
| DMA period | DMA value | | 5 day DMA | 195.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sacheerome SACHEEROME_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.86 | 189.64 | 187.21 | | 12 day EMA | 173.79 | 171.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sacheerome SACHEEROME_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.58 | 189.72 | 182.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
