SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1062.35 and 1119.75 | Daily Target 1 | 1052.78 | | Daily Target 2 | 1071.92 | | Daily Target 3 | 1110.1833333333 | | Daily Target 4 | 1129.32 | | Daily Target 5 | 1167.58 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1091.05 (-5%) |
1148.45 |
1091.05 - 1148.45 |
0.4692 times |
Thu 28 August 2025 |
1148.45 (5%) |
1129.30 |
1121.00 - 1148.45 |
0.827 times |
Tue 26 August 2025 |
1093.80 (5%) |
1018.00 |
991.00 - 1093.80 |
0.3177 times |
Mon 25 August 2025 |
1041.75 (-5%) |
1045.50 |
1041.75 - 1074.65 |
0.4375 times |
Fri 22 August 2025 |
1096.55 (-4.97%) |
1099.00 |
1096.15 - 1145.00 |
0.6363 times |
Thu 21 August 2025 |
1153.85 (-5%) |
1215.00 |
1153.85 - 1235.00 |
0.9916 times |
Wed 20 August 2025 |
1214.55 (2.54%) |
1159.90 |
1126.00 - 1240.00 |
1.9219 times |
Tue 19 August 2025 |
1184.50 (5%) |
1160.00 |
1071.70 - 1184.50 |
2.959 times |
Mon 18 August 2025 |
1128.10 (5%) |
1128.10 |
1128.10 - 1128.10 |
0.3596 times |
Thu 14 August 2025 |
1074.40 (5%) |
972.10 |
972.10 - 1074.40 |
1.0803 times |
Wed 13 August 2025 |
1023.25 (-5%) |
1023.25 |
1023.25 - 1023.25 |
0.1996 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1041.03 and 1198.48 | Weekly Target 1 | 919.38 | | Weekly Target 2 | 1005.22 | | Weekly Target 3 | 1076.8333333333 | | Weekly Target 4 | 1162.67 | | Weekly Target 5 | 1234.28 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1091.05 (-0.5%) |
1045.50 |
991.00 - 1148.45 |
0.744 times |
Fri 22 August 2025 |
1096.55 (2.06%) |
1128.10 |
1071.70 - 1240.00 |
2.491 times |
Thu 14 August 2025 |
1074.40 (-9.97%) |
1133.75 |
972.10 - 1133.75 |
0.5102 times |
Fri 08 August 2025 |
1193.40 (15.47%) |
1085.20 |
981.90 - 1284.80 |
1.8421 times |
Fri 01 August 2025 |
1033.55 (27.61%) |
769.45 |
769.45 - 1033.55 |
1.1822 times |
Fri 25 July 2025 |
809.95 (-22.61%) |
994.30 |
809.95 - 1019.75 |
0.8705 times |
Fri 18 July 2025 |
1046.60 (45.51%) |
1101.65 |
1046.60 - 1101.65 |
0.0706 times |
Fri 20 June 2025 |
719.25 (15.45%) |
591.85 |
562.25 - 719.25 |
1.4923 times |
Fri 13 June 2025 |
623.00 (15.46%) |
566.55 |
566.55 - 655.75 |
0.5716 times |
Fri 06 June 2025 |
539.60 (-5.1%) |
557.25 |
539.50 - 557.25 |
0.2255 times |
Fri 30 May 2025 |
568.60 (0.37%) |
567.00 |
567.00 - 592.00 |
0.2327 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1031.58 and 1344.28 | Monthly Target 1 | 803.28 | | Monthly Target 2 | 947.17 | | Monthly Target 3 | 1115.9833333333 | | Monthly Target 4 | 1259.87 | | Monthly Target 5 | 1428.68 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1091.05 (10.84%) |
1033.55 |
972.10 - 1284.80 |
2.6856 times |
Thu 31 July 2025 |
984.35 (36.86%) |
1101.65 |
769.45 - 1101.65 |
0.9747 times |
Fri 20 June 2025 |
719.25 (26.49%) |
557.25 |
539.50 - 719.25 |
1.0868 times |
Fri 30 May 2025 |
568.60 (-4.64%) |
596.25 |
549.95 - 632.70 |
0.6912 times |
Wed 30 April 2025 |
596.25 (-2.06%) |
596.65 |
507.75 - 707.00 |
0.7684 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.3752 times |
Fri 28 February 2025 |
453.00 (10.17%) |
380.00 |
352.60 - 543.15 |
1.766 times |
Fri 31 January 2025 |
411.20 (-73.85%) |
1493.75 |
411.20 - 1493.75 |
0.8938 times |
Tue 31 December 2024 |
1572.35 (-18.65%) |
1971.40 |
1572.35 - 2219.95 |
0.3652 times |
Fri 29 November 2024 |
1932.75 (45.64%) |
1353.60 |
1353.60 - 1932.75 |
0.3931 times |
Thu 31 October 2024 |
1327.10 (54.52%) |
876.00 |
876.00 - 1327.10 |
0.9351 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value | | 5 day DMA | 1094.32 | | 12 day DMA | 1110.61 | | 20 day DMA | 1117.48 | | 35 day DMA | 998.5 | | 50 day DMA | 873.13 | | 100 day DMA | 718.09 | | 150 day DMA | 764.18 | | 200 day DMA | 959.37 | EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.28 | 1116.9 | 1101.12 | | 12 day EMA | 1106.4 | 1109.19 | 1102.06 | | 20 day EMA | 1075.28 | 1073.62 | 1065.75 | | 35 day EMA | 982.04 | 975.62 | 965.44 | | 50 day EMA | 870.55 | 861.55 | 849.84 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.32 | 1106.88 | 1120.1 | | 12 day SMA | 1110.61 | 1114.17 | 1117.92 | | 20 day SMA | 1117.48 | 1109.81 | 1097.03 | | 35 day SMA | 998.5 | 985.13 | 971.05 | | 50 day SMA | 873.13 | 862.64 | 850.78 | | 100 day SMA | 718.09 | 711.53 | 704.49 | | 150 day SMA | 764.18 | 770.29 | 776.28 | | 200 day SMA | 959.37 | 958.47 | 957.19 |
|
|
