SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 553.88 and 556.13 | Daily Target 1 | 553.5 | | Daily Target 2 | 554.25 | | Daily Target 3 | 555.75 | | Daily Target 4 | 556.5 | | Daily Target 5 | 558 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
555.00 (-0.4%) |
557.25 |
555.00 - 557.25 |
0.7001 times |
| Mon 02 June 2025 |
557.25 (-2%) |
557.25 |
557.25 - 557.25 |
0.9427 times |
| Fri 30 May 2025 |
568.60 (-2%) |
568.60 |
568.60 - 568.60 |
0.6875 times |
| Thu 29 May 2025 |
580.20 (-1.99%) |
592.00 |
580.20 - 592.00 |
1.0269 times |
| Wed 28 May 2025 |
592.00 (0.45%) |
590.00 |
590.00 - 592.00 |
0.7474 times |
| Tue 27 May 2025 |
589.35 (2%) |
578.00 |
578.00 - 589.35 |
0.8773 times |
| Mon 26 May 2025 |
577.80 (1.99%) |
567.00 |
567.00 - 577.80 |
1.0395 times |
| Fri 23 May 2025 |
566.50 (2%) |
549.95 |
549.95 - 566.50 |
0.8371 times |
| Thu 22 May 2025 |
555.40 (-1.99%) |
555.40 |
555.40 - 555.40 |
1.6136 times |
| Wed 21 May 2025 |
566.70 (-1.99%) |
566.65 |
566.65 - 566.70 |
1.5278 times |
| Tue 20 May 2025 |
578.20 (-2%) |
578.20 |
578.20 - 578.20 |
1.1348 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 553.88 and 556.13 | Weekly Target 1 | 553.5 | | Weekly Target 2 | 554.25 | | Weekly Target 3 | 555.75 | | Weekly Target 4 | 556.5 | | Weekly Target 5 | 558 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
555.00 (-2.39%) |
557.25 |
555.00 - 557.25 |
0.2761 times |
| Fri 30 May 2025 |
568.60 (0.37%) |
567.00 |
567.00 - 592.00 |
0.7359 times |
| Fri 23 May 2025 |
566.50 (-4.79%) |
594.80 |
549.95 - 594.80 |
1.1444 times |
| Fri 16 May 2025 |
595.00 (-0.08%) |
596.00 |
595.00 - 619.50 |
1.4437 times |
| Fri 09 May 2025 |
595.50 (-2.08%) |
620.30 |
595.50 - 632.70 |
0.7596 times |
| Fri 02 May 2025 |
608.15 (-9.78%) |
694.00 |
596.25 - 707.00 |
2.6316 times |
| Fri 25 April 2025 |
674.10 (27.61%) |
554.65 |
554.65 - 674.10 |
0.7695 times |
| Thu 17 April 2025 |
528.25 (1.96%) |
508.00 |
507.75 - 528.25 |
0.5049 times |
| Fri 11 April 2025 |
518.10 (-7.75%) |
550.40 |
518.10 - 550.40 |
0.435 times |
| Fri 04 April 2025 |
561.60 (-7.75%) |
596.65 |
561.60 - 596.65 |
1.2993 times |
| Fri 28 March 2025 |
608.80 (10.39%) |
562.50 |
562.50 - 608.80 |
0.2435 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 553.88 and 556.13 | Monthly Target 1 | 553.5 | | Monthly Target 2 | 554.25 | | Monthly Target 3 | 555.75 | | Monthly Target 4 | 556.5 | | Monthly Target 5 | 558 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
555.00 (-2.39%) |
557.25 |
555.00 - 557.25 |
0.0646 times |
| Fri 30 May 2025 |
568.60 (-4.64%) |
596.25 |
549.95 - 632.70 |
1.0768 times |
| Wed 30 April 2025 |
596.25 (-2.06%) |
596.65 |
507.75 - 707.00 |
1.1971 times |
| Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.5844 times |
| Fri 28 February 2025 |
453.00 (10.17%) |
380.00 |
352.60 - 543.15 |
2.7511 times |
| Fri 31 January 2025 |
411.20 (-73.85%) |
1493.75 |
411.20 - 1493.75 |
1.3923 times |
| Tue 31 December 2024 |
1572.35 (-18.65%) |
1971.40 |
1572.35 - 2219.95 |
0.569 times |
| Fri 29 November 2024 |
1932.75 (45.64%) |
1353.60 |
1353.60 - 1932.75 |
0.6124 times |
| Thu 31 October 2024 |
1327.10 (54.52%) |
876.00 |
876.00 - 1327.10 |
1.4567 times |
| Mon 30 September 2024 |
858.85 (51.45%) |
578.40 |
578.40 - 858.85 |
0.2958 times |
| Fri 30 August 2024 |
567.10 (51.37%) |
382.10 |
382.10 - 567.10 |
0.0563 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value | | 5 day DMA | 570.61 | | 12 day DMA | 573.08 | | 20 day DMA | 586.31 | | 35 day DMA | 585.32 | | 50 day DMA | 577.48 | | 100 day DMA | 620.23 | | 150 day DMA | 968.85 | | 200 day DMA | 894.49 | EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.58 | 570.87 | 577.68 | | 12 day EMA | 574.74 | 578.33 | 582.16 | | 20 day EMA | 579.04 | 581.57 | 584.13 | | 35 day EMA | 574.02 | 575.14 | 576.19 | | 50 day EMA | 568.71 | 569.27 | 569.76 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.61 | 577.48 | 581.59 | | 12 day SMA | 573.08 | 576.42 | 579.73 | | 20 day SMA | 586.31 | 590.2 | 593.35 | | 35 day SMA | 585.32 | 584.87 | 584.68 | | 50 day SMA | 577.48 | 576.37 | 575.03 | | 100 day SMA | 620.23 | 632.11 | 644.31 | | 150 day SMA | 968.85 | 972.12 | 975.25 | | 200 day SMA | 894.49 | 893.66 | 892.78 |
|
|
