SriAdhikari SABTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75 | Daily Target 1 | 1539.17 | | Daily Target 2 | 1600.83 | | Daily Target 3 | 1631.6666666667 | | Daily Target 4 | 1693.33 | | Daily Target 5 | 1724.17 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1662.50 (94.72%) |
1600.00 |
1570.00 - 1662.50 |
8.9399 times |
Fri 17 October 2025 |
853.80 (-0.56%) |
830.00 |
830.00 - 860.00 |
0.0975 times |
Thu 16 October 2025 |
858.60 (0.07%) |
859.95 |
850.00 - 867.00 |
0.1175 times |
Wed 15 October 2025 |
858.00 (-0.39%) |
850.00 |
840.00 - 878.50 |
0.1989 times |
Tue 14 October 2025 |
861.40 (-2.11%) |
880.00 |
852.10 - 899.95 |
0.1124 times |
Mon 13 October 2025 |
880.00 (0.95%) |
850.05 |
850.00 - 895.75 |
0.1156 times |
Fri 10 October 2025 |
871.70 (1.58%) |
874.00 |
856.00 - 875.00 |
0.1203 times |
Thu 09 October 2025 |
858.10 (-2.04%) |
900.00 |
850.00 - 900.00 |
0.1487 times |
Wed 08 October 2025 |
876.00 (-1.79%) |
889.00 |
868.05 - 889.00 |
0.0843 times |
Tue 07 October 2025 |
891.95 (-0.23%) |
900.00 |
885.05 - 915.00 |
0.0649 times |
Mon 06 October 2025 |
894.05 (1.62%) |
905.00 |
871.00 - 905.00 |
0.1028 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL_BE are 1246.25 and 2078.75 | Weekly Target 1 | 552.5 | | Weekly Target 2 | 1107.5 | | Weekly Target 3 | 1385 | | Weekly Target 4 | 1940 | | Weekly Target 5 | 2217.5 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1662.50 (90.72%) |
850.05 |
830.00 - 1662.50 |
4.2174 times |
Fri 10 October 2025 |
871.70 (-0.92%) |
905.00 |
850.00 - 915.00 |
0.2293 times |
Fri 03 October 2025 |
879.80 (-8.46%) |
961.10 |
850.00 - 961.10 |
0.3009 times |
Fri 26 September 2025 |
961.10 (-3.79%) |
960.20 |
940.20 - 1024.00 |
0.3865 times |
Fri 19 September 2025 |
999.00 (0.39%) |
980.00 |
944.00 - 1030.00 |
0.413 times |
Fri 12 September 2025 |
995.10 (-4.58%) |
1080.00 |
970.00 - 1080.00 |
0.4813 times |
Fri 05 September 2025 |
1042.90 (-4.41%) |
1090.00 |
1020.00 - 1145.60 |
0.852 times |
Fri 29 August 2025 |
1091.05 (-0.5%) |
1045.50 |
991.00 - 1148.45 |
0.6197 times |
Fri 22 August 2025 |
1096.55 (2.06%) |
1128.10 |
1071.70 - 1240.00 |
2.0749 times |
Thu 14 August 2025 |
1074.40 (-9.97%) |
1133.75 |
972.10 - 1133.75 |
0.425 times |
Fri 08 August 2025 |
1193.40 (15.47%) |
1085.20 |
981.90 - 1284.80 |
1.5344 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL_BE are 1616.25 and 1708.75 | Monthly Target 1 | 1539.17 | | Monthly Target 2 | 1600.83 | | Monthly Target 3 | 1631.6666666667 | | Monthly Target 4 | 1693.33 | | Monthly Target 5 | 1724.17 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
1662.50 (94.72%) |
1600.00 |
1570.00 - 1662.50 |
1.8278 times |
Fri 17 October 2025 |
853.80 (-4.35%) |
861.00 |
830.00 - 915.00 |
0.3122 times |
Tue 30 September 2025 |
892.60 (-18.19%) |
1090.00 |
880.20 - 1145.60 |
1.056 times |
Fri 29 August 2025 |
1091.05 (10.84%) |
1033.55 |
972.10 - 1284.80 |
2.1889 times |
Thu 31 July 2025 |
984.35 (36.86%) |
1101.65 |
769.45 - 1101.65 |
0.7945 times |
Fri 20 June 2025 |
719.25 (26.49%) |
557.25 |
539.50 - 719.25 |
0.8858 times |
Fri 30 May 2025 |
568.60 (-4.64%) |
596.25 |
549.95 - 632.70 |
0.5634 times |
Wed 30 April 2025 |
596.25 (-2.06%) |
596.65 |
507.75 - 707.00 |
0.6263 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.3058 times |
Fri 28 February 2025 |
453.00 (10.17%) |
380.00 |
352.60 - 543.15 |
1.4394 times |
Fri 31 January 2025 |
411.20 (-73.85%) |
1493.75 |
411.20 - 1493.75 |
0.7285 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL_BE
DMA (daily moving average) of Sri Adhikari SABTNL_BE
| DMA period | DMA value | | 5 day DMA | 1018.86 | | 12 day DMA | 937.16 | | 20 day DMA | 940.07 | | 35 day DMA | 976.81 | | 50 day DMA | 1021.98 | | 100 day DMA | 868.04 | | 150 day DMA | 755.98 | | 200 day DMA | 898.04 | EMA (exponential moving average) of Sri Adhikari SABTNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.17 | 861.05 | 864.67 | | 12 day EMA | 1000.04 | 879.63 | 884.32 | | 20 day EMA | 977.48 | 905.4 | 910.83 | | 35 day EMA | 993.01 | 953.59 | 959.46 | | 50 day EMA | 1029.43 | 1003.6 | 1009.71 |
SMA (simple moving average) of Sri Adhikari SABTNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.86 | 862.36 | 865.94 | | 12 day SMA | 937.16 | 872.55 | 875.78 | | 20 day SMA | 940.07 | 906.89 | 913.77 | | 35 day SMA | 976.81 | 960.49 | 968.9 | | 50 day SMA | 1021.98 | 1012.66 | 1018.37 | | 100 day SMA | 868.04 | 857.5 | 854.92 | | 150 day SMA | 755.98 | 748.06 | 745.37 | | 200 day SMA | 898.04 | 898.83 | 903.49 |
|
|
