SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL are 1171.13 and 1171.38 | Daily Target 1 | 1170.92 | | Daily Target 2 | 1171.08 | | Daily Target 3 | 1171.1666666667 | | Daily Target 4 | 1171.33 | | Daily Target 5 | 1171.42 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.25 (5%) |
1171.00 |
1171.00 - 1171.25 |
1.1386 times |
Thu 03 July 2025 |
1115.50 (5%) |
1115.50 |
1115.50 - 1115.50 |
0.3103 times |
Wed 02 July 2025 |
1062.40 (5%) |
1062.40 |
1062.40 - 1062.40 |
0.4075 times |
Tue 01 July 2025 |
1011.85 (5%) |
1011.85 |
1011.85 - 1011.85 |
1.101 times |
Mon 30 June 2025 |
963.70 (5%) |
934.95 |
920.00 - 963.70 |
1.4147 times |
Fri 27 June 2025 |
917.85 (5%) |
917.85 |
891.65 - 917.85 |
3.8817 times |
Thu 26 June 2025 |
874.15 (5%) |
874.15 |
874.15 - 874.15 |
0.376 times |
Wed 25 June 2025 |
832.55 (4.99%) |
832.55 |
832.55 - 832.55 |
0.1701 times |
Tue 24 June 2025 |
792.95 (5%) |
792.95 |
792.95 - 792.95 |
0.3382 times |
Mon 23 June 2025 |
755.20 (-0.7%) |
755.20 |
733.65 - 755.20 |
0.8618 times |
Wed 15 January 2025 |
760.55 (-10%) |
760.55 |
760.55 - 760.55 |
0.1944 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL are 1045.63 and 1296.88 | Weekly Target 1 | 836.25 | | Weekly Target 2 | 1003.75 | | Weekly Target 3 | 1087.5 | | Weekly Target 4 | 1255 | | Weekly Target 5 | 1338.75 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.25 (27.61%) |
934.95 |
920.00 - 1171.25 |
1.2634 times |
Fri 27 June 2025 |
917.85 (20.68%) |
755.20 |
733.65 - 917.85 |
1.6263 times |
Wed 15 January 2025 |
760.55 (0%) |
938.95 |
760.55 - 938.95 |
0.1103 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL are 1091.55 and 1250.95 | Monthly Target 1 | 958.72 | | Monthly Target 2 | 1064.98 | | Monthly Target 3 | 1118.1166666667 | | Monthly Target 4 | 1224.38 | | Monthly Target 5 | 1277.52 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1171.25 (21.54%) |
1011.85 |
1011.85 - 1171.25 |
1.1354 times |
Mon 30 June 2025 |
963.70 (26.71%) |
755.20 |
733.65 - 963.70 |
2.7039 times |
Wed 15 January 2025 |
760.55 (840.11%) |
938.95 |
760.55 - 938.95 |
0.1466 times |
Fri 19 April 2024 |
80.90 (0%) |
73.55 |
73.55 - 80.90 |
0.0141 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value | | 5 day DMA | 1064.94 | | 12 day DMA | 925.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.41 | 1015.5 | 965.5 | | 12 day EMA | 889.04 | 837.75 | 787.27 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.94 | 1014.26 | 965.99 | | 12 day SMA | 925.25 | 905.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
