SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari SABTNL are 1002.6 and 1057.7 | Daily Target 1 | 956.68 | | Daily Target 2 | 993.42 | | Daily Target 3 | 1011.7833333333 | | Daily Target 4 | 1048.52 | | Daily Target 5 | 1066.88 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1030.15 (5%) |
1030.15 |
975.05 - 1030.15 |
8.9563 times |
Fri 14 November 2025 |
981.10 (5%) |
981.10 |
981.10 - 981.10 |
0.2623 times |
Thu 13 November 2025 |
934.40 (4.99%) |
934.40 |
934.40 - 934.40 |
0.3173 times |
Wed 12 November 2025 |
889.95 (5%) |
889.95 |
889.95 - 889.95 |
0.0461 times |
Tue 11 November 2025 |
847.60 (5%) |
843.00 |
812.15 - 847.60 |
0.1466 times |
Mon 10 November 2025 |
807.25 (3.55%) |
779.50 |
763.05 - 810.00 |
0.0712 times |
Fri 07 November 2025 |
779.55 (0.62%) |
775.10 |
763.55 - 783.05 |
0.0377 times |
Thu 06 November 2025 |
774.75 (0.65%) |
770.00 |
765.95 - 798.00 |
0.0681 times |
Tue 04 November 2025 |
769.75 (-2.05%) |
770.00 |
765.10 - 779.50 |
0.0486 times |
Mon 03 November 2025 |
785.85 (-0.82%) |
795.50 |
780.00 - 805.05 |
0.0457 times |
Fri 31 October 2025 |
792.35 (-0.1%) |
793.15 |
780.00 - 797.95 |
0.0309 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari SABTNL are 1002.6 and 1057.7 | Weekly Target 1 | 956.68 | | Weekly Target 2 | 993.42 | | Weekly Target 3 | 1011.7833333333 | | Weekly Target 4 | 1048.52 | | Weekly Target 5 | 1066.88 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1030.15 (5%) |
1030.15 |
975.05 - 1030.15 |
6.5625 times |
Fri 14 November 2025 |
981.10 (25.85%) |
779.50 |
763.05 - 981.10 |
0.6181 times |
Fri 07 November 2025 |
779.55 (-1.62%) |
795.50 |
763.55 - 805.05 |
0.1466 times |
Fri 31 October 2025 |
792.35 (-4.08%) |
826.00 |
780.00 - 827.95 |
0.227 times |
Fri 24 October 2025 |
826.05 (-28.76%) |
853.90 |
822.15 - 879.90 |
0.1855 times |
Wed 16 July 2025 |
1159.60 (-14.26%) |
1284.80 |
1159.60 - 1284.80 |
0.0697 times |
Fri 11 July 2025 |
1352.40 (15.47%) |
1229.80 |
1229.80 - 1430.00 |
0.8175 times |
Fri 04 July 2025 |
1171.25 (27.61%) |
934.95 |
920.00 - 1171.25 |
0.5783 times |
Fri 27 June 2025 |
917.85 (20.68%) |
755.20 |
733.65 - 917.85 |
0.7443 times |
Wed 15 January 2025 |
760.55 (0%) |
938.95 |
760.55 - 938.95 |
0.0505 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari SABTNL are 896.6 and 1163.7 | Monthly Target 1 | 674.02 | | Monthly Target 2 | 852.08 | | Monthly Target 3 | 941.11666666667 | | Monthly Target 4 | 1119.18 | | Monthly Target 5 | 1208.22 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1030.15 (30.01%) |
795.50 |
763.05 - 1030.15 |
4.3942 times |
Fri 31 October 2025 |
792.35 (-31.67%) |
853.90 |
780.00 - 879.90 |
0.2474 times |
Wed 16 July 2025 |
1159.60 (20.33%) |
1011.85 |
1011.85 - 1430.00 |
0.7666 times |
Mon 30 June 2025 |
963.70 (26.71%) |
755.20 |
733.65 - 963.70 |
0.5586 times |
Wed 15 January 2025 |
760.55 (840.11%) |
938.95 |
760.55 - 938.95 |
0.0303 times |
Fri 19 April 2024 |
80.90 (0%) |
73.55 |
73.55 - 80.90 |
0.0029 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value | | 5 day DMA | 936.64 | | 12 day DMA | 848.82 | | 20 day DMA | 854.51 | | 35 day DMA | 977.07 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.77 | 906.58 | 869.32 | | 12 day EMA | 898.87 | 875.01 | 855.73 | | 20 day EMA | 887.69 | 872.7 | 861.29 | | 35 day EMA | 914.7 | 907.9 | 903.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.64 | 892.06 | 851.75 | | 12 day SMA | 848.82 | 829.31 | 814.01 | | 20 day SMA | 854.51 | 864.03 | 879.21 | | 35 day SMA | 977.07 | 970.3 | 963.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
