SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabEvents

Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 7.25 and 7.81

Daily Target 17.16
Daily Target 27.34
Daily Target 37.7166666666667
Daily Target 47.9
Daily Target 58.28

Daily price and volume Sab Events

Date Closing Open Range Volume
Fri 05 June 2026 7.53 (-4.92%) 8.09 7.53 - 8.09 0.3327 times
Thu 04 June 2026 7.92 (-4.92%) 8.44 7.92 - 8.44 0.835 times
Wed 03 June 2026 8.33 (-4.69%) 9.17 8.31 - 9.17 0.5125 times
Tue 02 June 2026 8.74 (4.92%) 8.33 8.05 - 8.74 1.1008 times
Mon 01 June 2026 8.33 (4.26%) 8.00 7.60 - 8.38 4.3635 times
Mon 25 May 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 1.5184 times
Mon 18 May 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 0.0344 times
Mon 11 May 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0241 times
Mon 04 May 2026 9.31 (-4.9%) 9.31 9.31 - 9.31 0.0145 times
Mon 27 April 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 1.2641 times
Mon 20 April 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.0242 times

Daily chart SabEvents

Weekly price and charts SabEvents

Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 6.71 and 8.35

Weekly Target 16.44
Weekly Target 26.98
Weekly Target 38.0766666666667
Weekly Target 48.62
Weekly Target 59.72

Weekly price and volumes for Sab Events

Date Closing Open Range Volume
Fri 05 June 2026 7.53 (-5.76%) 8.00 7.53 - 9.17 5.233 times
Mon 25 May 2026 7.99 (-4.99%) 7.99 7.99 - 8.00 1.1122 times
Mon 18 May 2026 8.41 (-4.97%) 8.41 8.41 - 8.41 0.0252 times
Mon 11 May 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.0176 times
Mon 04 May 2026 9.31 (-4.9%) 9.31 9.31 - 9.31 0.0106 times
Mon 27 April 2026 9.79 (-4.95%) 9.79 9.79 - 9.79 0.9259 times
Mon 20 April 2026 10.30 (-4.98%) 10.30 10.30 - 10.30 0.0177 times
Fri 10 April 2026 10.84 (27.23%) 8.94 8.92 - 10.84 1.6025 times
Thu 02 April 2026 8.52 (-5.12%) 8.54 7.72 - 8.54 0.9033 times
Fri 27 March 2026 8.98 (-18.44%) 10.46 8.98 - 10.46 0.152 times
Fri 20 March 2026 11.01 (-22.46%) 13.73 11.01 - 13.73 0.1955 times

weekly chart SabEvents

Monthly price and charts SabEvents

Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 6.71 and 8.35

Monthly Target 16.44
Monthly Target 26.98
Monthly Target 38.0766666666667
Monthly Target 48.62
Monthly Target 59.72

Monthly price and volumes Sab Events

Date Closing Open Range Volume
Fri 05 June 2026 7.53 (-5.76%) 8.00 7.53 - 9.17 1.4254 times
Mon 25 May 2026 7.99 (-18.39%) 9.31 7.99 - 9.31 0.3175 times
Mon 27 April 2026 9.79 (14.64%) 8.12 7.72 - 10.84 0.9304 times
Mon 30 March 2026 8.54 (-49.56%) 16.63 8.54 - 16.63 0.2899 times
Fri 27 February 2026 16.93 (28.55%) 13.43 13.43 - 18.25 1.557 times
Fri 30 January 2026 13.17 (46.99%) 9.13 9.11 - 13.17 0.7142 times
Wed 31 December 2025 8.96 (14.58%) 7.97 7.44 - 8.96 1.3755 times
Fri 28 November 2025 7.82 (26.13%) 6.51 5.60 - 7.82 1.6442 times
Fri 31 October 2025 6.20 (-8.15%) 6.61 5.73 - 6.61 0.587 times
Tue 30 September 2025 6.75 (12.88%) 6.27 5.72 - 7.48 1.1588 times
Fri 29 August 2025 5.98 (-9.53%) 6.47 5.63 - 6.47 0.5047 times

monthly chart SabEvents

DMA SMA EMA moving averages of Sab Events SABEVENTS_BE

DMA (daily moving average) of Sab Events SABEVENTS_BE

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.86
20 day DMA 8.95
35 day DMA 10.72
50 day DMA 12.5
100 day DMA 11.37
150 day DMA 9.72
200 day DMA 8.88

EMA (exponential moving average) of Sab Events SABEVENTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.338.54
12 day EMA8.638.838.99
20 day EMA9.299.489.64
35 day EMA10.7210.9111.09
50 day EMA12.2412.4312.61

SMA (simple moving average) of Sab Events SABEVENTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.268.36
12 day SMA8.869.19.26
20 day SMA8.959.059.15
35 day SMA10.7210.9711.22
50 day SMA12.512.6412.77
100 day SMA11.3711.3811.38
150 day SMA9.729.719.69
200 day SMA8.888.878.86
Back to top | Use Dark Theme