Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 17.97 and 17.97
| Daily Target 1 | 17.97 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 17.97 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 17.97 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (1.99%) | 17.97 | 17.97 - 17.97 | 3.2615 times | Mon 23 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.4764 times | Fri 20 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 1.0189 times | Thu 19 February 2026 | 16.95 (1.99%) | 16.95 | 16.95 - 16.95 | 1.1181 times | Wed 18 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.7026 times | Tue 17 February 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.2541 times | Mon 16 February 2026 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.1369 times | Fri 13 February 2026 | 15.68 (1.95%) | 15.68 | 15.68 - 15.68 | 0.5744 times | Thu 12 February 2026 | 15.38 (1.99%) | 15.38 | 15.38 - 15.38 | 0.8145 times | Wed 11 February 2026 | 15.08 (1.96%) | 15.08 | 15.08 - 15.08 | 1.6427 times | Tue 10 February 2026 | 14.79 (2%) | 14.79 | 14.75 - 14.79 | 0.2929 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 17.8 and 18.15
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (3.99%) | 17.62 | 17.62 - 17.97 | 0.9598 times | Fri 20 February 2026 | 17.28 (10.2%) | 15.99 | 15.99 - 17.28 | 0.8296 times | Fri 13 February 2026 | 15.68 (10.27%) | 14.22 | 14.22 - 15.68 | 1.4602 times | Fri 06 February 2026 | 14.22 (7.97%) | 13.43 | 13.43 - 14.51 | 2.3447 times | Fri 30 January 2026 | 13.17 (8.04%) | 12.43 | 12.43 - 13.17 | 1.3625 times | Fri 23 January 2026 | 12.19 (10.22%) | 11.06 | 11.06 - 12.19 | 0.827 times | Fri 16 January 2026 | 11.06 (8.01%) | 10.40 | 10.40 - 11.06 | 0.4831 times | Fri 09 January 2026 | 10.24 (10.11%) | 9.48 | 9.48 - 10.24 | 0.4395 times | Fri 02 January 2026 | 9.30 (9.93%) | 8.62 | 8.62 - 9.30 | 0.1688 times | Fri 26 December 2025 | 8.46 (-1.4%) | 8.42 | 8.26 - 8.75 | 1.1249 times | Fri 19 December 2025 | 8.58 (10%) | 7.95 | 7.95 - 8.58 | 1.3126 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 15.7 and 20.24
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.97 (36.45%) | 13.43 | 13.43 - 17.97 | 0.8965 times | Fri 30 January 2026 | 13.17 (46.99%) | 9.13 | 9.11 - 13.17 | 0.5093 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 0.9808 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.1725 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.4186 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8263 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3599 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5281 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.0138 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.2941 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.4904 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.21 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.97 | 16.65 |
| 12 day EMA | 16.3 | 16 | 15.71 |
| 20 day EMA | 15.33 | 15.05 | 14.78 |
| 35 day EMA | 13.74 | 13.49 | 13.25 |
| 50 day EMA | 12.17 | 11.93 | 11.7 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.95 | 16.63 |
| 12 day SMA | 16.18 | 15.87 | 15.61 |
| 20 day SMA | 15.21 | 14.95 | 14.69 |
| 35 day SMA | 13.45 | 13.21 | 12.97 |
| 50 day SMA | 12 | 11.8 | 11.6 |
| 100 day SMA | 9.29 | 9.18 | 9.07 |
| 150 day SMA | 8.33 | 8.26 | 8.19 |
| 200 day SMA | 7.73 | 7.67 | 7.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.