Use Dark Theme
bell notificationshomepagelogin

SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabEvents

Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 5.77 and 6.24

Daily Target 15.66
Daily Target 25.87
Daily Target 36.13
Daily Target 46.34
Daily Target 56.6

Daily price and volume Sab Events

Date Closing Open Range Volume
Thu 03 July 2025 6.08 (-1.78%) 6.31 5.92 - 6.39 0.955 times
Wed 02 July 2025 6.19 (1.31%) 6.08 6.02 - 6.39 0.5639 times
Tue 01 July 2025 6.11 (-2.86%) 6.29 6.00 - 6.58 2.6615 times
Mon 30 June 2025 6.29 (1.13%) 6.30 6.00 - 6.30 1.3316 times
Fri 27 June 2025 6.22 (-0.64%) 6.29 6.03 - 6.55 0.4546 times
Thu 26 June 2025 6.26 (0.16%) 6.56 6.01 - 6.56 0.4407 times
Wed 25 June 2025 6.25 (2.29%) 6.23 6.11 - 6.35 0.915 times
Tue 24 June 2025 6.11 (0.83%) 6.15 5.81 - 6.35 1.2974 times
Mon 23 June 2025 6.06 (2.71%) 5.78 5.61 - 6.10 0.6921 times
Fri 20 June 2025 5.90 (1.2%) 5.71 5.56 - 6.10 0.6882 times
Thu 19 June 2025 5.83 (1.92%) 5.72 5.48 - 6.00 2.067 times

Daily chart SabEvents

Weekly price and charts SabEvents

Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 5.67 and 6.33

Weekly Target 15.53
Weekly Target 25.81
Weekly Target 36.1933333333333
Weekly Target 46.47
Weekly Target 56.85

Weekly price and volumes for Sab Events

Date Closing Open Range Volume
Thu 03 July 2025 6.08 (-2.25%) 6.30 5.92 - 6.58 0.8458 times
Fri 27 June 2025 6.22 (5.42%) 5.78 5.61 - 6.56 0.5831 times
Fri 20 June 2025 5.90 (-7.09%) 6.48 5.48 - 6.48 1.055 times
Fri 13 June 2025 6.35 (9.67%) 6.05 5.50 - 6.53 2.2997 times
Fri 06 June 2025 5.79 (1.22%) 5.79 5.30 - 6.20 1.3913 times
Fri 30 May 2025 5.72 (5.54%) 5.14 5.14 - 5.83 0.7924 times
Fri 23 May 2025 5.42 (5.86%) 5.37 5.37 - 6.20 2.0894 times
Fri 16 May 2025 5.12 (-3.4%) 5.19 4.87 - 5.19 0.3281 times
Fri 09 May 2025 5.30 (-5.19%) 5.65 5.30 - 5.72 0.2925 times
Fri 02 May 2025 5.59 (5.67%) 5.38 5.33 - 5.59 0.3227 times
Fri 25 April 2025 5.29 (9.52%) 4.83 4.83 - 5.29 0.1598 times

weekly chart SabEvents

Monthly price and charts SabEvents

Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 5.67 and 6.33

Monthly Target 15.53
Monthly Target 25.81
Monthly Target 36.1933333333333
Monthly Target 46.47
Monthly Target 56.85

Monthly price and volumes Sab Events

Date Closing Open Range Volume
Thu 03 July 2025 6.08 (-3.34%) 6.29 5.92 - 6.58 0.1743 times
Mon 30 June 2025 6.29 (9.97%) 5.79 5.30 - 6.56 1.5038 times
Fri 30 May 2025 5.72 (4.19%) 5.59 4.87 - 6.20 0.9664 times
Wed 30 April 2025 5.49 (40.05%) 4.11 4.11 - 5.49 0.3662 times
Fri 28 March 2025 3.92 (-11.71%) 4.35 3.82 - 4.51 0.8094 times
Fri 28 February 2025 4.44 (-32.21%) 5.90 3.69 - 6.19 4.5258 times
Fri 31 January 2025 6.55 (-61.04%) 16.47 6.55 - 16.47 0.9341 times
Tue 31 December 2024 16.81 (-8.74%) 19.34 16.81 - 22.83 0.2217 times
Fri 29 November 2024 18.42 (24.54%) 14.79 13.64 - 18.42 0.1374 times
Thu 31 October 2024 14.79 (40.86%) 10.50 10.50 - 16.72 0.3608 times
Mon 30 September 2024 10.50 (-15.66%) 12.45 10.41 - 12.45 0.1214 times

monthly chart SabEvents

DMA SMA EMA moving averages of Sab Events SABEVENTS_BE

DMA (daily moving average) of Sab Events SABEVENTS_BE

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.09
20 day DMA 6.04
35 day DMA 5.83
50 day DMA 5.68
100 day DMA 5.09
150 day DMA 8.61
200 day DMA 9.76

EMA (exponential moving average) of Sab Events SABEVENTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.186.18
12 day EMA6.16.16.08
20 day EMA6.036.026
35 day EMA5.865.855.83
50 day EMA5.685.665.64

SMA (simple moving average) of Sab Events SABEVENTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.23
12 day SMA6.096.066.04
20 day SMA6.046.025.98
35 day SMA5.835.85.76
50 day SMA5.685.665.64
100 day SMA5.095.095.1
150 day SMA8.618.678.72
200 day SMA9.769.799.82
Back to top Use Dark Theme