SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 5.3 and 5.3 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.3 |
Daily price and volume Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.30 (-2.03%) |
5.30 |
5.30 - 5.30 |
0.0195 times |
Thu 08 May 2025 |
5.41 (-2.17%) |
5.41 |
5.41 - 5.41 |
0.0039 times |
Wed 07 May 2025 |
5.53 (-0.9%) |
5.55 |
5.46 - 5.55 |
3.0386 times |
Tue 06 May 2025 |
5.58 (-2.11%) |
5.72 |
5.58 - 5.72 |
1.1317 times |
Mon 05 May 2025 |
5.70 (1.97%) |
5.65 |
5.65 - 5.70 |
0.2539 times |
Fri 02 May 2025 |
5.59 (1.82%) |
5.59 |
5.59 - 5.59 |
0.8131 times |
Wed 30 April 2025 |
5.49 (1.86%) |
5.39 |
5.39 - 5.49 |
0.5107 times |
Tue 29 April 2025 |
5.39 (1.13%) |
5.43 |
5.39 - 5.43 |
2.6711 times |
Mon 28 April 2025 |
5.33 (0.76%) |
5.38 |
5.33 - 5.38 |
0.9129 times |
Fri 25 April 2025 |
5.29 (1.93%) |
5.24 |
5.24 - 5.29 |
0.6446 times |
Thu 24 April 2025 |
5.19 (3.59%) |
5.19 |
5.19 - 5.19 |
1.0747 times |
Weekly price and charts SabEvents Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 5.09 and 5.51 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.44 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.30 (-5.19%) |
5.65 |
5.30 - 5.72 |
0.626 times |
Fri 02 May 2025 |
5.59 (5.67%) |
5.38 |
5.33 - 5.59 |
0.6908 times |
Fri 25 April 2025 |
5.29 (9.52%) |
4.83 |
4.83 - 5.29 |
0.342 times |
Thu 17 April 2025 |
4.83 (-3.78%) |
5.12 |
4.82 - 5.12 |
0.2094 times |
Fri 11 April 2025 |
5.02 (5.91%) |
4.50 |
4.27 - 5.02 |
1.4926 times |
Fri 04 April 2025 |
4.74 (20.92%) |
4.11 |
4.11 - 4.74 |
0.264 times |
Fri 28 March 2025 |
3.92 (-2.49%) |
4.10 |
3.82 - 4.18 |
2.2803 times |
Fri 21 March 2025 |
4.02 (0.75%) |
3.91 |
3.83 - 4.04 |
1.5359 times |
Thu 13 March 2025 |
3.99 (-8.06%) |
4.25 |
3.99 - 4.26 |
0.7587 times |
Fri 07 March 2025 |
4.34 (-2.25%) |
4.35 |
4.26 - 4.51 |
1.8002 times |
Fri 28 February 2025 |
4.44 (-8.26%) |
4.74 |
4.44 - 4.74 |
0.461 times |
Monthly price and charts SabEvents Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 5.09 and 5.51 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.44 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5.30 (-3.46%) |
5.59 |
5.30 - 5.72 |
0.1199 times |
Wed 30 April 2025 |
5.49 (40.05%) |
4.11 |
4.11 - 5.49 |
0.4672 times |
Fri 28 March 2025 |
3.92 (-11.71%) |
4.35 |
3.82 - 4.51 |
1.0327 times |
Fri 28 February 2025 |
4.44 (-32.21%) |
5.90 |
3.69 - 6.19 |
5.7742 times |
Fri 31 January 2025 |
6.55 (-61.04%) |
16.47 |
6.55 - 16.47 |
1.1917 times |
Tue 31 December 2024 |
16.81 (-8.74%) |
19.34 |
16.81 - 22.83 |
0.2829 times |
Fri 29 November 2024 |
18.42 (24.54%) |
14.79 |
13.64 - 18.42 |
0.1753 times |
Thu 31 October 2024 |
14.79 (40.86%) |
10.50 |
10.50 - 16.72 |
0.4604 times |
Mon 30 September 2024 |
10.50 (-15.66%) |
12.45 |
10.41 - 12.45 |
0.1548 times |
Fri 30 August 2024 |
12.45 (38.03%) |
8.83 |
8.47 - 13.24 |
0.3409 times |
Wed 31 July 2024 |
9.02 (-8.7%) |
9.88 |
8.80 - 11.80 |
0.7062 times |
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.4 | | 20 day DMA | 5.18 | | 35 day DMA | 4.72 | | 50 day DMA | 4.65 | | 100 day DMA | 8.67 | | 150 day DMA | 10.72 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.49 | 5.53 | | 12 day EMA | 5.34 | 5.35 | 5.34 | | 20 day EMA | 5.18 | 5.17 | 5.14 | | 35 day EMA | 4.96 | 4.94 | 4.91 | | 50 day EMA | 4.7 | 4.68 | 4.65 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.56 | 5.58 | | 12 day SMA | 5.4 | 5.37 | 5.32 | | 20 day SMA | 5.18 | 5.16 | 5.11 | | 35 day SMA | 4.72 | 4.69 | 4.65 | | 50 day SMA | 4.65 | 4.63 | 4.61 | | 100 day SMA | 8.67 | 8.83 | 8.98 | | 150 day SMA | 10.72 | 10.75 | 10.79 | | 200 day SMA | 10.69 | 10.72 | 10.75 |
|
|
