Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.30 (-4.98%) | 10.30 | 10.30 - 10.30 | 0.0694 times | Fri 10 April 2026 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0032 times | Thu 09 April 2026 | 10.33 (4.98%) | 10.29 | 10.21 - 10.33 | 1.1812 times | Wed 08 April 2026 | 9.84 (4.9%) | 9.84 | 8.92 - 9.84 | 3.9305 times | Tue 07 April 2026 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 1.021 times | Mon 06 April 2026 | 8.94 (4.93%) | 8.94 | 8.94 - 8.94 | 0.1413 times | Thu 02 April 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 2.462 times | Wed 01 April 2026 | 8.12 (-4.92%) | 8.12 | 8.12 - 8.12 | 0.9451 times | Mon 30 March 2026 | 8.54 (-4.9%) | 8.54 | 8.54 - 8.54 | 0.1314 times | Fri 27 March 2026 | 8.98 (-4.97%) | 8.98 | 8.98 - 8.98 | 0.1149 times | Wed 25 March 2026 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.45 | 0.2227 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 10.3 and 10.3
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.30 (-4.98%) | 10.30 | 10.30 - 10.30 | 0.0242 times | Fri 10 April 2026 | 10.84 (27.23%) | 8.94 | 8.92 - 10.84 | 2.1844 times | Thu 02 April 2026 | 8.52 (-5.12%) | 8.54 | 7.72 - 8.54 | 1.2313 times | Fri 27 March 2026 | 8.98 (-18.44%) | 10.46 | 8.98 - 10.46 | 0.2072 times | Fri 20 March 2026 | 11.01 (-22.46%) | 13.73 | 11.01 - 13.73 | 0.2665 times | Fri 13 March 2026 | 14.20 (-9.21%) | 15.33 | 14.20 - 15.37 | 0.0778 times | Fri 06 March 2026 | 15.64 (-7.62%) | 16.63 | 15.64 - 16.63 | 0.8535 times | Fri 27 February 2026 | 16.93 (-2.03%) | 17.62 | 16.93 - 18.25 | 2.5799 times | Fri 20 February 2026 | 17.28 (10.2%) | 15.99 | 15.99 - 17.28 | 0.933 times | Fri 13 February 2026 | 15.68 (10.27%) | 14.22 | 14.22 - 15.68 | 1.6422 times | Fri 06 February 2026 | 14.22 (7.97%) | 13.43 | 13.43 - 14.51 | 2.6371 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 9.01 and 12.13
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.30 (20.61%) | 8.12 | 7.72 - 10.84 | 0.6367 times | Mon 30 March 2026 | 8.54 (-49.56%) | 16.63 | 8.54 - 16.63 | 0.2721 times | Fri 27 February 2026 | 16.93 (28.55%) | 13.43 | 13.43 - 18.25 | 1.4617 times | Fri 30 January 2026 | 13.17 (46.99%) | 9.13 | 9.11 - 13.17 | 0.6705 times | Wed 31 December 2025 | 8.96 (14.58%) | 7.97 | 7.44 - 8.96 | 1.2912 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.5435 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.5511 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 1.0878 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.4738 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 2.0116 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.6511 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.43 |
| 20 day DMA | 10.67 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.58 |
| 100 day DMA | 11.22 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.05 | 9.65 |
| 12 day EMA | 10.17 | 10.15 | 10.03 |
| 20 day EMA | 10.86 | 10.92 | 10.93 |
| 35 day EMA | 11.8 | 11.89 | 11.95 |
| 50 day EMA | 13.13 | 13.25 | 13.35 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.87 | 9.4 |
| 12 day SMA | 9.43 | 9.45 | 9.46 |
| 20 day SMA | 10.67 | 10.89 | 11.1 |
| 35 day SMA | 13.18 | 13.35 | 13.5 |
| 50 day SMA | 13.58 | 13.63 | 13.66 |
| 100 day SMA | 11.22 | 11.17 | 11.12 |
| 150 day SMA | 9.56 | 9.53 | 9.5 |
| 200 day SMA | 8.76 | 8.74 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.