SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 5.87 and 6.1 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.91 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.14 |
Daily price and volume Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (1.7%) |
5.88 |
5.76 - 5.99 |
0.1152 times |
Thu 28 August 2025 |
5.88 (-2%) |
6.00 |
5.88 - 6.00 |
1.7311 times |
Tue 26 August 2025 |
6.00 (0%) |
6.00 |
6.00 - 6.00 |
0.1637 times |
Mon 25 August 2025 |
6.00 (0%) |
6.00 |
5.98 - 6.00 |
0.3036 times |
Fri 22 August 2025 |
6.00 (0.17%) |
5.97 |
5.97 - 6.00 |
0.8895 times |
Thu 21 August 2025 |
5.99 (1.87%) |
5.99 |
5.99 - 5.99 |
1.2073 times |
Wed 20 August 2025 |
5.88 (1.91%) |
5.79 |
5.79 - 5.88 |
1.6892 times |
Tue 19 August 2025 |
5.77 (1.41%) |
5.77 |
5.77 - 5.77 |
2.6283 times |
Mon 18 August 2025 |
5.69 (-0.35%) |
5.71 |
5.69 - 5.71 |
0.5083 times |
Thu 14 August 2025 |
5.71 (-0.7%) |
5.63 |
5.63 - 5.71 |
0.764 times |
Wed 13 August 2025 |
5.75 (0%) |
5.76 |
5.75 - 5.78 |
1.6702 times |
Weekly price and charts SabEvents Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 5.75 and 5.99 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.9133333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (-0.33%) |
6.00 |
5.76 - 6.00 |
0.2026 times |
Fri 22 August 2025 |
6.00 (5.08%) |
5.71 |
5.69 - 6.00 |
0.6061 times |
Thu 14 August 2025 |
5.71 (-3.06%) |
5.78 |
5.63 - 5.78 |
0.3511 times |
Fri 08 August 2025 |
5.89 (-8.96%) |
6.34 |
5.89 - 6.34 |
0.4414 times |
Fri 01 August 2025 |
6.47 (-10.01%) |
7.04 |
6.47 - 7.04 |
0.1005 times |
Fri 25 July 2025 |
7.19 (-3.1%) |
7.79 |
7.19 - 7.79 |
1.4734 times |
Fri 18 July 2025 |
7.42 (15.22%) |
6.44 |
6.11 - 7.42 |
3.4384 times |
Fri 11 July 2025 |
6.44 (1.9%) |
6.35 |
6.02 - 6.49 |
0.8475 times |
Fri 04 July 2025 |
6.32 (1.61%) |
6.30 |
5.92 - 6.58 |
1.5631 times |
Fri 27 June 2025 |
6.22 (5.42%) |
5.78 |
5.61 - 6.56 |
0.9759 times |
Fri 20 June 2025 |
5.90 (-7.09%) |
6.48 |
5.48 - 6.48 |
1.7657 times |
Monthly price and charts SabEvents Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 5.39 and 6.23 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.98 (-9.53%) |
6.47 |
5.63 - 6.47 |
0.2471 times |
Thu 31 July 2025 |
6.61 (5.09%) |
6.29 |
5.92 - 7.79 |
1.0493 times |
Mon 30 June 2025 |
6.29 (9.97%) |
5.79 |
5.30 - 6.56 |
1.3829 times |
Fri 30 May 2025 |
5.72 (4.19%) |
5.59 |
4.87 - 6.20 |
0.8886 times |
Wed 30 April 2025 |
5.49 (40.05%) |
4.11 |
4.11 - 5.49 |
0.3368 times |
Fri 28 March 2025 |
3.92 (-11.71%) |
4.35 |
3.82 - 4.51 |
0.7443 times |
Fri 28 February 2025 |
4.44 (-32.21%) |
5.90 |
3.69 - 6.19 |
4.1618 times |
Fri 31 January 2025 |
6.55 (-61.04%) |
16.47 |
6.55 - 16.47 |
0.8589 times |
Tue 31 December 2024 |
16.81 (-8.74%) |
19.34 |
16.81 - 22.83 |
0.2039 times |
Fri 29 November 2024 |
18.42 (24.54%) |
14.79 |
13.64 - 18.42 |
0.1263 times |
Thu 31 October 2024 |
14.79 (40.86%) |
10.50 |
10.50 - 16.72 |
0.3318 times |
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.87 | | 20 day DMA | 5.99 | | 35 day DMA | 6.43 | | 50 day DMA | 6.35 | | 100 day DMA | 5.87 | | 150 day DMA | 5.69 | | 200 day DMA | 8.51 | EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.93 | 5.96 | | 12 day EMA | 5.96 | 5.96 | 5.97 | | 20 day EMA | 6.07 | 6.08 | 6.1 | | 35 day EMA | 6.13 | 6.14 | 6.16 | | 50 day EMA | 6.29 | 6.3 | 6.32 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.97 | 5.97 | | 12 day SMA | 5.87 | 5.85 | 5.85 | | 20 day SMA | 5.99 | 6.03 | 6.08 | | 35 day SMA | 6.43 | 6.44 | 6.45 | | 50 day SMA | 6.35 | 6.34 | 6.34 | | 100 day SMA | 5.87 | 5.86 | 5.84 | | 150 day SMA | 5.69 | 5.73 | 5.77 | | 200 day SMA | 8.51 | 8.55 | 8.6 |
|
|
