SabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 8.54 and 8.62 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.5533333333333 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.63 |
Daily price and volume Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.58 (1.9%) |
8.50 |
8.50 - 8.58 |
1.6293 times |
Thu 18 December 2025 |
8.42 (1.94%) |
8.42 |
8.42 - 8.42 |
0.0732 times |
Wed 17 December 2025 |
8.26 (1.98%) |
8.26 |
8.26 - 8.26 |
1.9486 times |
Tue 16 December 2025 |
8.10 (1.89%) |
8.10 |
8.10 - 8.10 |
0.3279 times |
Mon 15 December 2025 |
7.95 (1.92%) |
7.95 |
7.95 - 7.95 |
0.8622 times |
Sat 13 December 2025 |
7.80 (1.96%) |
7.80 |
7.80 - 7.80 |
1.1524 times |
Thu 11 December 2025 |
7.65 (0%) |
7.65 |
7.58 - 7.65 |
0.5881 times |
Wed 10 December 2025 |
7.65 (0.92%) |
7.44 |
7.44 - 7.65 |
2.07 times |
Tue 09 December 2025 |
7.58 (1.88%) |
7.44 |
7.44 - 7.58 |
0.8111 times |
Mon 08 December 2025 |
7.44 (-2.11%) |
7.60 |
7.44 - 7.60 |
0.5372 times |
Fri 05 December 2025 |
7.60 (-2.06%) |
7.60 |
7.60 - 7.60 |
0.0047 times |
Weekly price and charts SabEvents Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 8.27 and 8.9 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.37 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9 |
Weekly price and volumes for Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.58 (10%) |
7.95 |
7.95 - 8.58 |
0.9523 times |
Sat 13 December 2025 |
7.80 (2.63%) |
7.60 |
7.44 - 7.80 |
1.0147 times |
Fri 05 December 2025 |
7.60 (-2.81%) |
7.97 |
7.60 - 8.12 |
1.5826 times |
Fri 28 November 2025 |
7.82 (16.72%) |
6.90 |
6.90 - 7.82 |
1.0344 times |
Fri 21 November 2025 |
6.70 (14.33%) |
5.86 |
5.60 - 6.75 |
2.4951 times |
Fri 14 November 2025 |
5.86 (-3.93%) |
6.10 |
5.78 - 6.44 |
1.4133 times |
Fri 07 November 2025 |
6.10 (-1.61%) |
6.51 |
5.71 - 6.51 |
0.3651 times |
Fri 31 October 2025 |
6.20 (3.16%) |
6.01 |
5.86 - 6.20 |
0.43 times |
Fri 24 October 2025 |
6.01 (2.39%) |
5.98 |
5.86 - 6.01 |
0.2293 times |
Fri 17 October 2025 |
5.87 (0.69%) |
5.83 |
5.73 - 5.87 |
0.4833 times |
Fri 10 October 2025 |
5.83 (-9.89%) |
6.34 |
5.83 - 6.34 |
0.6687 times |
Monthly price and charts SabEvents Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 8.01 and 9.15 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.2 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Sab Events
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.58 (9.72%) |
7.97 |
7.44 - 8.58 |
0.7863 times |
Fri 28 November 2025 |
7.82 (26.13%) |
6.51 |
5.60 - 7.82 |
1.1758 times |
Fri 31 October 2025 |
6.20 (-8.15%) |
6.61 |
5.73 - 6.61 |
0.4198 times |
Tue 30 September 2025 |
6.75 (12.88%) |
6.27 |
5.72 - 7.48 |
0.8287 times |
Fri 29 August 2025 |
5.98 (-9.53%) |
6.47 |
5.63 - 6.47 |
0.3609 times |
Thu 31 July 2025 |
6.61 (5.09%) |
6.29 |
5.92 - 7.79 |
1.5324 times |
Mon 30 June 2025 |
6.29 (9.97%) |
5.79 |
5.30 - 6.56 |
2.0195 times |
Fri 30 May 2025 |
5.72 (4.19%) |
5.59 |
4.87 - 6.20 |
1.2977 times |
Wed 30 April 2025 |
5.49 (40.05%) |
4.11 |
4.11 - 5.49 |
0.4918 times |
Fri 28 March 2025 |
3.92 (-11.71%) |
4.35 |
3.82 - 4.51 |
1.087 times |
Fri 28 February 2025 |
4.44 (-32.21%) |
5.90 |
3.69 - 6.19 |
6.0779 times |
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 7.9 | | 20 day DMA | 7.81 | | 35 day DMA | 7.14 | | 50 day DMA | 6.78 | | 100 day DMA | 6.53 | | 150 day DMA | 6.41 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.15 | 8.01 | | 12 day EMA | 8 | 7.89 | 7.79 | | 20 day EMA | 7.73 | 7.64 | 7.56 | | 35 day EMA | 7.33 | 7.26 | 7.19 | | 50 day EMA | 6.89 | 6.82 | 6.75 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.11 | 7.95 | | 12 day SMA | 7.9 | 7.84 | 7.82 | | 20 day SMA | 7.81 | 7.72 | 7.62 | | 35 day SMA | 7.14 | 7.07 | 7 | | 50 day SMA | 6.78 | 6.73 | 6.68 | | 100 day SMA | 6.53 | 6.52 | 6.51 | | 150 day SMA | 6.41 | 6.39 | 6.37 | | 200 day SMA | 5.98 | 5.96 | 5.94 |
|
|
