Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 8.1 and 8.53
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.88 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.31 (76.81%) | 8.74 | 8.31 - 8.74 | 4.3286 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.4855 times | Fri 28 April 2023 | 4.95 (0%) | 4.90 | 4.90 - 4.95 | 0.9515 times | Thu 27 April 2023 | 4.95 (3.13%) | 5.00 | 4.95 - 5.00 | 0.3092 times | Wed 26 April 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0074 times | Tue 25 April 2023 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0803 times | Mon 24 April 2023 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 1.2413 times | Fri 21 April 2023 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.0341 times | Thu 20 April 2023 | 4.20 (0%) | 4.40 | 4.20 - 4.40 | 0.0471 times | Wed 19 April 2023 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 2.515 times | Tue 18 April 2023 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.2317 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 8.1 and 8.53
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.31 (76.81%) | 8.74 | 8.31 - 8.74 | 1.6036 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.1798 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.9594 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 1.819 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.8343 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 1.739 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.1498 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.3221 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 1.1984 times | Fri 03 March 2023 | 3.50 (-9.09%) | 3.70 | 3.50 - 3.70 | 1.1947 times | Fri 24 February 2023 | 3.85 (8.45%) | 3.40 | 3.40 - 3.95 | 4.1481 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 8.1 and 8.53
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.31 (76.81%) | 8.74 | 8.31 - 8.74 | 0.1427 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.016 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.3215 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.3857 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.5929 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.4266 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.5794 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.6233 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 2.0441 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 4.8679 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 7.5059 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 4.74 | 4.76 |
| 12 day EMA | 5.02 | 4.42 | 4.37 |
| 20 day EMA | 4.55 | 4.15 | 4.09 |
| 35 day EMA | 4.2 | 3.96 | 3.92 |
| 50 day EMA | 4.02 | 3.85 | 3.82 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 4.8 | 4.78 |
| 12 day SMA | 4.8 | 4.4 | 4.29 |
| 20 day SMA | 4.13 | 3.87 | 3.79 |
| 35 day SMA | 3.83 | 3.7 | 3.67 |
| 50 day SMA | 3.81 | 3.72 | 3.72 |
| 100 day SMA | 4.42 | 4.38 | 4.38 |
| 150 day SMA | 5.07 | 5.08 | 5.11 |
| 200 day SMA | 5.55 | 5.54 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.