SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_ST are 6.4 and 6.4 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.4 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.40 (0%) |
6.40 |
6.40 - 6.40 |
0.1205 times |
Wed 17 September 2025 |
6.40 (-2.29%) |
6.35 |
6.35 - 6.40 |
0.241 times |
Tue 16 September 2025 |
6.55 (0%) |
6.55 |
6.55 - 6.55 |
0.1205 times |
Mon 15 September 2025 |
6.55 (0.77%) |
6.50 |
6.50 - 6.80 |
1.6867 times |
Fri 12 September 2025 |
6.50 (0.78%) |
6.15 |
6.15 - 6.75 |
3.8554 times |
Thu 11 September 2025 |
6.45 (-4.44%) |
6.45 |
6.45 - 6.45 |
0.7229 times |
Wed 10 September 2025 |
6.75 (-4.93%) |
6.75 |
6.75 - 6.75 |
0.241 times |
Tue 09 September 2025 |
7.10 (-4.7%) |
7.10 |
7.10 - 7.10 |
0.8434 times |
Mon 08 September 2025 |
7.45 (-5.1%) |
8.20 |
7.45 - 8.20 |
1.8072 times |
Fri 05 September 2025 |
7.85 (-4.85%) |
7.85 |
7.85 - 7.85 |
0.3614 times |
Thu 04 September 2025 |
8.25 (79.35%) |
8.25 |
8.25 - 8.25 |
0.3614 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_ST are 6.15 and 6.6 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.40 (-1.54%) |
6.50 |
6.35 - 6.80 |
0.8911 times |
Fri 12 September 2025 |
6.50 (-17.2%) |
8.20 |
6.15 - 8.20 |
3.0693 times |
Fri 05 September 2025 |
7.85 (70.65%) |
8.25 |
7.85 - 8.25 |
0.297 times |
Fri 22 August 2025 |
4.60 (9.52%) |
4.20 |
4.00 - 4.60 |
1.3861 times |
Thu 14 August 2025 |
4.20 (-3.45%) |
4.35 |
4.20 - 4.35 |
0.4455 times |
Fri 08 August 2025 |
4.35 (-5.43%) |
4.60 |
4.35 - 4.60 |
0.396 times |
Thu 31 July 2025 |
4.60 (-2.13%) |
4.60 |
4.60 - 4.75 |
0.3465 times |
Fri 25 July 2025 |
4.70 (-2.08%) |
4.80 |
4.70 - 4.80 |
0.5941 times |
Fri 18 July 2025 |
4.80 (-4%) |
4.90 |
4.75 - 4.90 |
0.4455 times |
Thu 10 July 2025 |
5.00 (-6.54%) |
5.45 |
5.00 - 5.45 |
2.1287 times |
Fri 04 July 2025 |
5.35 (21.59%) |
4.60 |
4.60 - 5.35 |
1.5347 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_ST are 5.23 and 7.33 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 6.9333333333333 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.40 (39.13%) |
8.25 |
6.15 - 8.25 |
0.4491 times |
Fri 22 August 2025 |
4.60 (0%) |
4.60 |
4.00 - 4.60 |
0.235 times |
Thu 31 July 2025 |
4.60 (0%) |
4.80 |
4.60 - 5.45 |
0.5222 times |
Mon 30 June 2025 |
4.60 (-36.55%) |
6.90 |
3.80 - 7.05 |
1.0757 times |
Fri 30 May 2025 |
7.25 (-14.2%) |
8.60 |
6.95 - 8.60 |
0.329 times |
Wed 30 April 2025 |
8.45 (17.36%) |
7.40 |
7.25 - 9.20 |
0.5483 times |
Fri 28 March 2025 |
7.20 (-5.26%) |
7.25 |
6.65 - 7.55 |
2.6841 times |
Fri 28 February 2025 |
7.60 (-28.97%) |
10.60 |
7.60 - 10.85 |
1.483 times |
Fri 31 January 2025 |
10.70 (-30.07%) |
15.00 |
9.40 - 15.00 |
2.047 times |
Fri 20 December 2024 |
15.30 (14.61%) |
13.90 |
13.90 - 16.65 |
0.6266 times |
Fri 29 November 2024 |
13.35 (-24.15%) |
11.70 |
10.90 - 13.35 |
0.611 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.74 | | 20 day DMA | 5.75 | | 35 day DMA | 5.32 | | 50 day DMA | 5.14 | | 100 day DMA | 6.39 | | 150 day DMA | 7.42 | | 200 day DMA | | EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.52 | 6.58 | | 12 day EMA | 6.33 | 6.32 | 6.3 | | 20 day EMA | 6.01 | 5.97 | 5.93 | | 35 day EMA | 5.67 | 5.63 | 5.58 | | 50 day EMA | 5.32 | 5.28 | 5.23 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.49 | 6.56 | | 12 day SMA | 6.74 | 6.57 | 6.39 | | 20 day SMA | 5.75 | 5.66 | 5.56 | | 35 day SMA | 5.32 | 5.28 | 5.24 | | 50 day SMA | 5.14 | 5.12 | 5.1 | | 100 day SMA | 6.39 | 6.4 | 6.41 | | 150 day SMA | 7.42 | 7.48 | 7.54 | | 200 day SMA |
|
|
