SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_ST are 7.8 and 8.2 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.53 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
8.00 (0%) |
8.40 |
8.00 - 8.40 |
1.2903 times |
| Tue 27 May 2025 |
8.00 (2.56%) |
7.95 |
7.95 - 8.00 |
1.6129 times |
| Mon 26 May 2025 |
7.80 (4%) |
7.85 |
7.15 - 7.85 |
0.9677 times |
| Fri 23 May 2025 |
7.50 (4.9%) |
7.30 |
7.30 - 7.50 |
0.6452 times |
| Thu 22 May 2025 |
7.15 (1.42%) |
7.15 |
7.15 - 7.15 |
0.6452 times |
| Wed 21 May 2025 |
7.05 (-3.42%) |
6.95 |
6.95 - 7.05 |
0.9677 times |
| Tue 20 May 2025 |
7.30 (-4.58%) |
8.00 |
7.30 - 8.00 |
1.9355 times |
| Fri 16 May 2025 |
7.65 (-4.38%) |
7.65 |
7.65 - 7.65 |
0.6452 times |
| Wed 14 May 2025 |
8.00 (3.9%) |
8.00 |
8.00 - 8.00 |
0.3226 times |
| Mon 12 May 2025 |
7.70 (-1.91%) |
7.85 |
7.70 - 7.85 |
0.9677 times |
| Thu 08 May 2025 |
7.85 (0%) |
7.85 |
7.85 - 7.85 |
0.3226 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_ST are 7.58 and 8.83 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.85 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
8.00 (6.67%) |
7.85 |
7.15 - 8.40 |
0.4461 times |
| Fri 23 May 2025 |
7.50 (-1.96%) |
8.00 |
6.95 - 8.00 |
0.4833 times |
| Fri 16 May 2025 |
7.65 (-2.55%) |
7.85 |
7.65 - 8.00 |
0.223 times |
| Thu 08 May 2025 |
7.85 (-5.42%) |
8.45 |
7.85 - 8.45 |
0.7063 times |
| Fri 02 May 2025 |
8.30 (-3.49%) |
8.45 |
8.25 - 8.60 |
1.3011 times |
| Fri 25 April 2025 |
8.60 (-4.97%) |
9.20 |
8.60 - 9.20 |
0.4461 times |
| Thu 17 April 2025 |
9.05 (2.84%) |
8.95 |
8.95 - 9.15 |
0.4461 times |
| Fri 11 April 2025 |
8.80 (6.02%) |
8.70 |
8.50 - 8.95 |
1.3383 times |
| Fri 04 April 2025 |
8.30 (15.28%) |
7.40 |
7.25 - 8.30 |
0.632 times |
| Fri 28 March 2025 |
7.20 (2.13%) |
7.00 |
6.75 - 7.40 |
3.9777 times |
| Fri 21 March 2025 |
7.05 (-1.4%) |
7.15 |
6.85 - 7.25 |
5.1301 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_ST are 6.65 and 8.3 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
8.00 (-5.33%) |
8.60 |
6.95 - 8.60 |
0.1935 times |
| Wed 30 April 2025 |
8.45 (17.36%) |
7.40 |
7.25 - 9.20 |
0.3565 times |
| Fri 28 March 2025 |
7.20 (-5.26%) |
7.25 |
6.65 - 7.55 |
1.745 times |
| Fri 28 February 2025 |
7.60 (-28.97%) |
10.60 |
7.60 - 10.85 |
0.9642 times |
| Fri 31 January 2025 |
10.70 (-30.07%) |
15.00 |
9.40 - 15.00 |
1.3308 times |
| Fri 20 December 2024 |
15.30 (14.61%) |
13.90 |
13.90 - 16.65 |
0.4074 times |
| Fri 29 November 2024 |
13.35 (-24.15%) |
11.70 |
10.90 - 13.35 |
0.3972 times |
| Tue 04 October 2022 |
17.60 (-3.56%) |
17.35 |
16.50 - 19.15 |
0.5704 times |
| Fri 30 September 2022 |
18.25 (0%) |
21.00 |
18.05 - 22.05 |
3.0351 times |
| Wed 28 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.65 | | 20 day DMA | 7.94 | | 35 day DMA | 8.12 | | 50 day DMA | 7.81 | | 100 day DMA | 9.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.69 | 7.54 | | 12 day EMA | 7.77 | 7.73 | 7.68 | | 20 day EMA | 7.86 | 7.85 | 7.83 | | 35 day EMA | 7.79 | 7.78 | 7.77 | | 50 day EMA | 7.81 | 7.8 | 7.79 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.5 | 7.36 | | 12 day SMA | 7.65 | 7.65 | 7.67 | | 20 day SMA | 7.94 | 7.99 | 8.04 | | 35 day SMA | 8.12 | 8.1 | 8.07 | | 50 day SMA | 7.81 | 7.8 | 7.79 | | 100 day SMA | 9.75 | 9.8 | 9.85 | | 150 day SMA | | 200 day SMA |
|
|
