SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_ST are 9.05 and 9.05

Daily Target 19.05
Daily Target 29.05
Daily Target 39.05
Daily Target 49.05
Daily Target 59.05

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Fri 16 October 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.1923 times
Fri 04 September 2026 9.50 (4.97%) 9.50 9.50 - 9.50 2.1154 times
Thu 03 September 2026 9.05 (4.62%) 9.05 9.05 - 9.05 2.5 times
Wed 02 September 2026 8.65 (4.85%) 8.65 8.65 - 8.65 0.1923 times
Tue 01 September 2026 8.25 (4.43%) 8.25 8.25 - 8.25 1.7308 times
Mon 31 August 2026 7.90 (4.64%) 7.90 7.90 - 7.90 0.3846 times
Fri 28 August 2026 7.55 (54.08%) 7.35 7.10 - 7.55 1.7308 times
Wed 06 May 2026 4.90 (0%) 4.90 4.90 - 4.90 0.1923 times
Mon 04 May 2026 4.90 (-4.85%) 4.90 4.90 - 4.90 0.7692 times
Thu 30 April 2026 5.15 (-4.63%) 5.15 5.15 - 5.15 0.1923 times
Wed 29 April 2026 5.40 (4.85%) 5.40 5.40 - 5.40 0.1923 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_ST are 9.05 and 9.05

Weekly Target 19.05
Weekly Target 29.05
Weekly Target 39.05
Weekly Target 49.05
Weekly Target 59.05

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Fri 16 October 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.1 times
Fri 04 September 2026 9.50 (25.83%) 7.90 7.90 - 9.50 3.6 times
Fri 28 August 2026 7.55 (46.6%) 4.90 4.90 - 7.55 1.4 times
Thu 30 April 2026 5.15 (0%) 5.40 5.15 - 5.40 0.2 times
Fri 24 April 2026 5.15 (4.04%) 5.15 5.15 - 5.90 1.8 times
Fri 17 April 2026 4.95 (0%) 4.75 4.75 - 5.15 1.3 times
Fri 10 April 2026 4.95 (-4.81%) 4.95 4.75 - 4.95 0.5 times
Wed 01 April 2026 5.20 (-8.77%) 5.45 5.20 - 5.45 0.2 times
Fri 27 March 2026 5.70 (-4.2%) 5.70 5.70 - 5.70 0.1 times
Fri 06 March 2026 5.95 (9.17%) 5.45 5.45 - 5.95 0.8 times
Fri 27 February 2026 5.45 (11.22%) 4.80 4.75 - 5.45 1.8 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_ST are 9.05 and 9.05

Monthly Target 19.05
Monthly Target 29.05
Monthly Target 39.05
Monthly Target 49.05
Monthly Target 59.05

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Fri 16 October 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.0295 times
Fri 04 September 2026 9.50 (20.25%) 8.25 8.25 - 9.50 1.0029 times
Mon 31 August 2026 7.90 (61.22%) 7.35 7.10 - 7.90 0.3245 times
Wed 06 May 2026 4.90 (-4.85%) 4.90 4.90 - 4.90 0.1475 times
Thu 30 April 2026 5.15 (-5.5%) 5.20 4.75 - 5.90 1.1504 times
Mon 30 March 2026 5.45 (0%) 5.45 5.45 - 5.95 0.295 times
Fri 27 February 2026 5.45 (-9.17%) 5.90 4.75 - 5.90 1.9174 times
Fri 30 January 2026 6.00 (25%) 4.60 4.30 - 6.00 1.3569 times
Wed 31 December 2025 4.80 (-25.58%) 6.45 4.70 - 6.45 1.1209 times
Fri 28 November 2025 6.45 (19.44%) 5.50 5.50 - 7.25 2.6549 times
Thu 30 October 2025 5.40 (0%) 5.15 4.90 - 5.80 0.826 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_ST

DMA (daily moving average) of Sabar Flex SABAR_ST

DMA period DMA value
5 day DMA 8.9
12 day DMA 7.12
20 day DMA 6.32
35 day DMA 5.88
50 day DMA 5.69
100 day DMA 5.62
150 day DMA 5.49
200 day DMA 5.99

EMA (exponential moving average) of Sabar Flex SABAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.578.1
12 day EMA7.647.386.99
20 day EMA6.946.726.43
35 day EMA6.36.145.94
50 day EMA5.935.85.65

SMA (simple moving average) of Sabar Flex SABAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.678.28
12 day SMA7.126.826.5
20 day SMA6.326.125.9
35 day SMA5.885.775.64
50 day SMA5.695.65.51
100 day SMA5.625.585.55
150 day SMA5.495.465.42
200 day SMA5.995.985.97
Back to top | Use Dark Theme