SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_ST are 10.53 and 10.58 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.58 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10.55 (2.43%) |
10.50 |
10.50 - 10.55 |
0.1333 times |
Mon 03 February 2025 |
10.30 (-3.74%) |
10.60 |
10.10 - 10.60 |
0.4667 times |
Fri 31 January 2025 |
10.70 (2.88%) |
10.00 |
10.00 - 10.70 |
0.6 times |
Thu 30 January 2025 |
10.40 (1.46%) |
10.05 |
10.05 - 10.65 |
0.8 times |
Wed 29 January 2025 |
10.25 (4.59%) |
10.25 |
10.00 - 10.25 |
0.9333 times |
Tue 28 January 2025 |
9.80 (-1.01%) |
10.00 |
9.40 - 10.20 |
1.7333 times |
Mon 27 January 2025 |
9.90 (-4.35%) |
10.35 |
9.85 - 10.35 |
1.0667 times |
Fri 24 January 2025 |
10.35 (-3.27%) |
10.65 |
10.30 - 10.80 |
1 times |
Thu 23 January 2025 |
10.70 (0%) |
11.10 |
10.65 - 11.10 |
1.3333 times |
Wed 22 January 2025 |
10.70 (-3.17%) |
11.00 |
10.50 - 11.05 |
1.9333 times |
Tue 21 January 2025 |
11.05 (-4.74%) |
11.15 |
11.05 - 11.65 |
1.7333 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_ST are 10.08 and 10.58 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.416666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10.55 (-1.4%) |
10.60 |
10.10 - 10.60 |
0.1454 times |
Fri 31 January 2025 |
10.70 (3.38%) |
10.35 |
9.40 - 10.70 |
1.2439 times |
Fri 24 January 2025 |
10.35 (-12.29%) |
11.30 |
10.30 - 11.70 |
1.9871 times |
Fri 17 January 2025 |
11.80 (-18.06%) |
13.70 |
11.80 - 13.70 |
1.6478 times |
Fri 10 January 2025 |
14.40 (-4%) |
14.70 |
14.40 - 14.70 |
1.4216 times |
Fri 03 January 2025 |
15.00 (-1.96%) |
15.00 |
15.00 - 15.00 |
0.0323 times |
Fri 20 December 2024 |
15.30 (-5.56%) |
15.90 |
15.30 - 15.90 |
0.0969 times |
Fri 13 December 2024 |
16.20 (4.52%) |
15.80 |
15.80 - 16.65 |
0.9855 times |
Fri 06 December 2024 |
15.50 (16.1%) |
13.90 |
13.90 - 15.50 |
0.8562 times |
Fri 29 November 2024 |
13.35 (14.59%) |
11.70 |
11.35 - 13.35 |
1.5832 times |
Fri 22 November 2024 |
11.65 (-36.16%) |
17.35 |
10.90 - 19.15 |
3.021 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_ST are 10.08 and 10.58 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.416666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
10.55 (-1.4%) |
10.60 |
10.10 - 10.60 |
0.0318 times |
Fri 31 January 2025 |
10.70 (-30.07%) |
15.00 |
9.40 - 15.00 |
1.3835 times |
Fri 20 December 2024 |
15.30 (14.61%) |
13.90 |
13.90 - 16.65 |
0.4235 times |
Fri 29 November 2024 |
13.35 (-24.15%) |
11.70 |
10.90 - 13.35 |
0.4129 times |
Tue 04 October 2022 |
17.60 (-3.56%) |
17.35 |
16.50 - 19.15 |
0.5929 times |
Fri 30 September 2022 |
18.25 (0%) |
21.00 |
18.05 - 22.05 |
3.1553 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.53 | | 20 day DMA | 11.83 | | 35 day DMA | 13.2 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.41 | 10.46 | | 12 day EMA | 10.92 | 10.99 | 11.11 | | 20 day EMA | 11.7 | 11.82 | 11.98 | | 35 day EMA | 13.04 | 13.19 | 13.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.29 | 10.21 | | 12 day SMA | 10.53 | 10.63 | 10.8 | | 20 day SMA | 11.83 | 12.09 | 12.37 | | 35 day SMA | 13.2 | 13.24 | 13.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
