Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.50 (-3.51%) | 5.50 | 5.50 - 5.50 | 0.1587 times | Thu 02 July 2026 | 5.70 (-5%) | 5.75 | 5.70 - 6.05 | 1.9048 times | Wed 01 July 2026 | 6.00 (-4.76%) | 6.30 | 6.00 - 6.30 | 0.7937 times | Wed 24 June 2026 | 6.30 (4.13%) | 6.00 | 6.00 - 6.30 | 0.3175 times | Mon 22 June 2026 | 6.05 (3.42%) | 6.00 | 6.00 - 6.10 | 0.4762 times | Tue 16 June 2026 | 5.85 (-0.85%) | 6.00 | 5.85 - 6.00 | 0.3175 times | Thu 11 June 2026 | 5.90 (1.72%) | 6.05 | 5.70 - 6.05 | 1.746 times | Wed 10 June 2026 | 5.80 (3.57%) | 5.85 | 5.80 - 5.85 | 0.9524 times | Tue 09 June 2026 | 5.60 (4.67%) | 5.60 | 5.60 - 5.60 | 3.1746 times | Thu 04 June 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.1587 times | Wed 03 June 2026 | 5.60 (4.67%) | 5.35 | 5.35 - 5.60 | 0.3175 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.1 and 5.9
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 0.2497 times | Wed 24 June 2026 | 6.30 (7.69%) | 6.00 | 6.00 - 6.30 | 0.0693 times | Tue 16 June 2026 | 5.85 (-0.85%) | 6.00 | 5.85 - 6.00 | 0.0277 times | Thu 11 June 2026 | 5.90 (10.28%) | 5.60 | 5.60 - 6.05 | 0.5132 times | Thu 04 June 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.60 | 0.0416 times | Fri 29 May 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0139 times | Fri 22 May 2026 | 5.60 (-35.26%) | 5.10 | 5.10 - 5.60 | 0.0693 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 1.4286 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 3.3981 times | Thu 21 November 2024 | 11.35 (-23.83%) | 14.05 | 11.20 - 14.15 | 4.1886 times | Thu 14 November 2024 | 14.90 (-9.42%) | 16.20 | 14.20 - 16.20 | 0.5687 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 5.1 and 5.9
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 0.0492 times | Wed 24 June 2026 | 6.30 (17.76%) | 5.35 | 5.35 - 6.30 | 0.1285 times | Fri 29 May 2026 | 5.35 (-38.15%) | 5.10 | 5.10 - 5.60 | 0.0164 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 0.2815 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 0.6696 times | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.1943 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.7816 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 3.4053 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 1.126 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.3476 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.6505 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.34 |
| 35 day DMA | 9.61 |
| 50 day DMA | 11.98 |
| 100 day DMA | 16.79 |
| 150 day DMA | 18.66 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.91 | 6.01 |
| 12 day EMA | 6.12 | 6.23 | 6.33 |
| 20 day EMA | 7.05 | 7.21 | 7.37 |
| 35 day EMA | 9.32 | 9.54 | 9.77 |
| 50 day EMA | 11.94 | 12.2 | 12.46 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.98 | 6.02 |
| 12 day SMA | 5.75 | 5.76 | 5.73 |
| 20 day SMA | 6.34 | 6.39 | 6.38 |
| 35 day SMA | 9.61 | 9.96 | 10.28 |
| 50 day SMA | 11.98 | 12.23 | 12.49 |
| 100 day SMA | 16.79 | 16.97 | 17.16 |
| 150 day SMA | 18.66 | 18.77 | 18.89 |
| 200 day SMA | 19.04 | 19.11 | 19.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.