SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SabarFlex

Strong Daily Stock price targets for SabarFlex SABAR_SM are 6.65 and 6.65

Daily Target 16.65
Daily Target 26.65
Daily Target 36.65
Daily Target 46.65
Daily Target 56.65

Daily price and volume Sabar Flex

Date Closing Open Range Volume
Thu 20 August 2026 6.65 (-4.32%) 6.65 6.65 - 6.65 0.1754 times
Mon 17 August 2026 6.95 (-2.11%) 6.95 6.95 - 6.95 0.1754 times
Wed 12 August 2026 7.10 (2.9%) 6.60 6.60 - 7.20 1.4035 times
Tue 11 August 2026 6.90 (0.73%) 6.80 6.80 - 7.05 0.8772 times
Mon 10 August 2026 6.85 (4.58%) 6.85 6.85 - 6.85 0.1754 times
Fri 07 August 2026 6.55 (-4.38%) 7.10 6.55 - 7.10 1.0526 times
Thu 06 August 2026 6.85 (0.74%) 6.85 6.85 - 6.85 0.1754 times
Wed 05 August 2026 6.80 (3.82%) 6.80 6.60 - 6.85 1.4035 times
Tue 04 August 2026 6.55 (1.55%) 6.70 6.55 - 6.75 2.6316 times
Mon 03 August 2026 6.45 (1.57%) 6.05 6.05 - 6.60 1.9298 times
Fri 31 July 2026 6.35 (4.1%) 6.20 6.20 - 6.35 1.4035 times

Daily chart SabarFlex

Weekly price and charts SabarFlex

Strong weekly Stock price targets for SabarFlex SABAR_SM are 6.5 and 6.8

Weekly Target 16.45
Weekly Target 26.55
Weekly Target 36.75
Weekly Target 46.85
Weekly Target 57.05

Weekly price and volumes for Sabar Flex

Date Closing Open Range Volume
Thu 20 August 2026 6.65 (-6.34%) 6.95 6.65 - 6.95 0.1042 times
Wed 12 August 2026 7.10 (8.4%) 6.85 6.60 - 7.20 0.7292 times
Fri 07 August 2026 6.55 (3.15%) 6.05 6.05 - 7.10 2.1354 times
Fri 31 July 2026 6.35 (16.51%) 5.65 5.60 - 6.35 1.5104 times
Fri 24 July 2026 5.45 (15.96%) 4.70 4.70 - 5.50 0.7292 times
Fri 17 July 2026 4.70 (3.3%) 4.35 3.95 - 4.70 3.2813 times
Fri 10 July 2026 4.55 (-17.27%) 5.00 4.55 - 5.00 0.2083 times
Fri 03 July 2026 5.50 (-12.7%) 6.30 5.50 - 6.30 0.9375 times
Wed 24 June 2026 6.30 (7.69%) 6.00 6.00 - 6.30 0.2604 times
Tue 16 June 2026 5.85 (-0.85%) 6.00 5.85 - 6.00 0.1042 times
Thu 11 June 2026 5.90 (10.28%) 5.60 5.60 - 6.05 1.9271 times

weekly chart SabarFlex

Monthly price and charts SabarFlex

Strong monthly Stock price targets for SabarFlex SABAR_SM are 6.35 and 7.5

Monthly Target 15.48
Monthly Target 26.07
Monthly Target 36.6333333333333
Monthly Target 47.22
Monthly Target 57.78

Monthly price and volumes Sabar Flex

Date Closing Open Range Volume
Thu 20 August 2026 6.65 (4.72%) 6.05 6.05 - 7.20 0.1921 times
Fri 31 July 2026 6.35 (0.79%) 6.30 3.95 - 6.35 0.4314 times
Wed 24 June 2026 6.30 (17.76%) 5.35 5.35 - 6.30 0.1584 times
Fri 29 May 2026 5.35 (-38.15%) 5.10 5.10 - 5.60 0.0202 times
Wed 03 September 2025 8.65 (8.81%) 8.55 8.55 - 9.55 0.3472 times
Fri 29 August 2025 7.95 (-29.96%) 4.75 4.75 - 7.95 0.8257 times
Thu 21 November 2024 11.35 (-36.41%) 17.60 11.20 - 18.05 1.4729 times
Thu 31 October 2024 17.85 (-6.54%) 19.75 14.25 - 21.00 0.9639 times
Mon 30 September 2024 19.10 (-12.39%) 23.05 17.70 - 23.95 4.1995 times
Fri 30 August 2024 21.80 (-6.84%) 24.30 21.50 - 26.60 1.3886 times
Wed 31 July 2024 23.40 (11.96%) 20.90 19.00 - 30.30 2.8952 times

monthly chart SabarFlex

DMA SMA EMA moving averages of Sabar Flex SABAR_SM

DMA (daily moving average) of Sabar Flex SABAR_SM

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.68
20 day DMA 6.15
35 day DMA 5.76
50 day DMA 6.1
100 day DMA 12.11
150 day DMA 15.89
200 day DMA 17.13

EMA (exponential moving average) of Sabar Flex SABAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.896.86
12 day EMA6.596.586.51
20 day EMA6.46.376.31
35 day EMA6.626.626.6
50 day EMA6.816.826.81

SMA (simple moving average) of Sabar Flex SABAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.876.85
12 day SMA6.686.636.54
20 day SMA6.156.045.91
35 day SMA5.765.735.69
50 day SMA6.16.26.3
100 day SMA12.1112.2812.42
150 day SMA15.8915.9916.08
200 day SMA17.1317.217.27
Back to top | Use Dark Theme