SabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex Strong Daily Stock price targets for SabarFlex SABAR_SM are 8.63 and 8.78 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.65 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.8 |
Daily price and volume Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.70 (9.43%) |
8.55 |
8.55 - 8.70 |
0.5747 times |
Fri 29 August 2025 |
7.95 (9.66%) |
7.60 |
7.60 - 7.95 |
0.624 times |
Thu 28 August 2025 |
7.25 (9.85%) |
7.25 |
6.65 - 7.25 |
2.1346 times |
Tue 26 August 2025 |
6.60 (20%) |
5.85 |
5.85 - 6.60 |
0.4269 times |
Mon 25 August 2025 |
5.50 (-51.54%) |
4.75 |
4.75 - 5.50 |
0.8374 times |
Thu 21 November 2024 |
11.35 (-4.22%) |
12.00 |
11.20 - 12.00 |
0.4433 times |
Tue 19 November 2024 |
11.85 (-1.66%) |
11.95 |
11.50 - 13.00 |
1.4286 times |
Mon 18 November 2024 |
12.05 (-19.13%) |
14.05 |
11.95 - 14.15 |
3.087 times |
Thu 14 November 2024 |
14.90 (-1%) |
14.75 |
14.20 - 15.00 |
0.3612 times |
Wed 13 November 2024 |
15.05 (-3.53%) |
15.70 |
15.05 - 15.75 |
0.0821 times |
Tue 12 November 2024 |
15.60 (-2.5%) |
15.60 |
15.60 - 15.60 |
0.0328 times |
Weekly price and charts SabarFlex Strong weekly Stock price targets for SabarFlex SABAR_SM are 8.63 and 8.78 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.70 (9.43%) |
8.55 |
8.55 - 8.70 |
0.3486 times |
Fri 29 August 2025 |
7.95 (-29.96%) |
4.75 |
4.75 - 7.95 |
2.4402 times |
Thu 21 November 2024 |
11.35 (-23.83%) |
14.05 |
11.20 - 14.15 |
3.008 times |
Thu 14 November 2024 |
14.90 (-9.42%) |
16.20 |
14.20 - 16.20 |
0.4084 times |
Fri 08 November 2024 |
16.45 (-7.84%) |
17.50 |
14.60 - 18.00 |
0.8665 times |
Fri 01 November 2024 |
17.85 (7.21%) |
16.50 |
14.25 - 18.05 |
1.4143 times |
Fri 25 October 2024 |
16.65 (-9.26%) |
18.35 |
16.15 - 18.35 |
0.2689 times |
Fri 18 October 2024 |
18.35 (-3.17%) |
18.95 |
18.05 - 19.20 |
0.2191 times |
Fri 11 October 2024 |
18.95 (-4.05%) |
19.10 |
18.00 - 19.10 |
0.5677 times |
Fri 04 October 2024 |
19.75 (5.05%) |
19.10 |
19.00 - 21.00 |
0.4582 times |
Fri 27 September 2024 |
18.80 (-7.16%) |
20.60 |
18.70 - 20.60 |
0.5378 times |
Monthly price and charts SabarFlex Strong monthly Stock price targets for SabarFlex SABAR_SM are 8.63 and 8.78 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.65 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Sabar Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.70 (9.43%) |
8.55 |
8.55 - 8.70 |
0.0845 times |
Fri 29 August 2025 |
7.95 (-29.96%) |
4.75 |
4.75 - 7.95 |
0.5912 times |
Thu 21 November 2024 |
11.35 (-36.41%) |
17.60 |
11.20 - 18.05 |
1.0545 times |
Thu 31 October 2024 |
17.85 (-6.54%) |
19.75 |
14.25 - 21.00 |
0.6902 times |
Mon 30 September 2024 |
19.10 (-12.39%) |
23.05 |
17.70 - 23.95 |
3.0068 times |
Fri 30 August 2024 |
21.80 (-6.84%) |
24.30 |
21.50 - 26.60 |
0.9942 times |
Wed 31 July 2024 |
23.40 (11.96%) |
20.90 |
19.00 - 30.30 |
2.0729 times |
Fri 28 June 2024 |
20.90 (-5%) |
23.10 |
19.60 - 23.10 |
0.5743 times |
Fri 31 May 2024 |
22.00 (11.11%) |
20.75 |
19.80 - 24.75 |
0.4826 times |
Tue 30 April 2024 |
19.80 (0%) |
19.00 |
18.10 - 21.15 |
0.4488 times |
Thu 28 March 2024 |
19.80 (6.45%) |
19.00 |
13.50 - 27.45 |
0.6708 times |
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 11.07 | | 20 day DMA | 13.41 | | 35 day DMA | 15.23 | | 50 day DMA | 16.58 | | 100 day DMA | 20.04 | | 150 day DMA | 20.31 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.31 | 8.49 | | 12 day EMA | 10.46 | 10.78 | 11.29 | | 20 day EMA | 12.21 | 12.58 | 13.07 | | 35 day EMA | 14.37 | 14.7 | 15.1 | | 50 day EMA | 16.01 | 16.31 | 16.65 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.73 | 8.51 | | 12 day SMA | 11.07 | 11.71 | 12.43 | | 20 day SMA | 13.41 | 13.72 | 14.1 | | 35 day SMA | 15.23 | 15.51 | 15.81 | | 50 day SMA | 16.58 | 16.81 | 17.06 | | 100 day SMA | 20.04 | 20.16 | 20.27 | | 150 day SMA | 20.31 | 20.39 | 20.47 | | 200 day SMA | 20.24 | 20.3 | 20.38 |
|
|
