Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 5.1 and 5.1
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.1 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.10 (-41.04%) | 5.10 | 5.10 - 5.10 | 0.0431 times | Wed 03 September 2025 | 8.65 (-4.95%) | 9.55 | 8.65 - 9.55 | 1.3362 times | Tue 02 September 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.1293 times | Mon 01 September 2025 | 8.70 (9.43%) | 8.55 | 8.55 - 8.70 | 0.7543 times | Fri 29 August 2025 | 7.95 (9.66%) | 7.60 | 7.60 - 7.95 | 0.819 times | Thu 28 August 2025 | 7.25 (9.85%) | 7.25 | 6.65 - 7.25 | 2.8017 times | Tue 26 August 2025 | 6.60 (20%) | 5.85 | 5.85 - 6.60 | 0.5603 times | Mon 25 August 2025 | 5.50 (-51.54%) | 4.75 | 4.75 - 5.50 | 1.0991 times | Thu 21 November 2024 | 11.35 (-4.22%) | 12.00 | 11.20 - 12.00 | 0.5819 times | Tue 19 November 2024 | 11.85 (-1.66%) | 11.95 | 11.50 - 13.00 | 1.875 times | Mon 18 November 2024 | 12.05 (-19.13%) | 14.05 | 11.95 - 14.15 | 4.0517 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.1 and 5.1
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.10 (-41.04%) | 5.10 | 5.10 - 5.10 | 0.0195 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 1.0019 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 2.3833 times | Thu 21 November 2024 | 11.35 (-23.83%) | 14.05 | 11.20 - 14.15 | 2.9377 times | Thu 14 November 2024 | 14.90 (-9.42%) | 16.20 | 14.20 - 16.20 | 0.3988 times | Fri 08 November 2024 | 16.45 (-7.84%) | 17.50 | 14.60 - 18.00 | 0.8463 times | Fri 01 November 2024 | 17.85 (7.21%) | 16.50 | 14.25 - 18.05 | 1.3813 times | Fri 25 October 2024 | 16.65 (-9.26%) | 18.35 | 16.15 - 18.35 | 0.2626 times | Fri 18 October 2024 | 18.35 (-3.17%) | 18.95 | 18.05 - 19.20 | 0.214 times | Fri 11 October 2024 | 18.95 (-4.05%) | 19.10 | 18.00 - 19.10 | 0.5545 times | Fri 04 October 2024 | 19.75 (5.05%) | 19.10 | 19.00 - 21.00 | 0.4475 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 5.1 and 5.1
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.10 (-41.04%) | 5.10 | 5.10 - 5.10 | 0.005 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 0.2557 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 0.6082 times | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.0849 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.71 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 3.0933 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 1.0228 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.1326 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.5909 times | Fri 31 May 2024 | 22.00 (11.11%) | 20.75 | 19.80 - 24.75 | 0.4965 times | Tue 30 April 2024 | 19.80 (0%) | 19.00 | 18.10 - 21.15 | 0.4618 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 9.08 |
| 20 day DMA | 11.93 |
| 35 day DMA | 14.29 |
| 50 day DMA | 15.8 |
| 100 day DMA | 19.63 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 8.66 | 8.66 |
| 12 day EMA | 9.25 | 10 | 10.25 |
| 20 day EMA | 10.98 | 11.6 | 11.91 |
| 35 day EMA | 13.26 | 13.74 | 14.04 |
| 50 day EMA | 15.39 | 15.81 | 16.1 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.33 | 7.92 |
| 12 day SMA | 9.08 | 9.91 | 10.49 |
| 20 day SMA | 11.93 | 12.57 | 13.03 |
| 35 day SMA | 14.29 | 14.68 | 14.96 |
| 50 day SMA | 15.8 | 16.1 | 16.35 |
| 100 day SMA | 19.63 | 19.8 | 19.92 |
| 150 day SMA | 20.07 | 20.17 | 20.24 |
| 200 day SMA | 20.04 | 20.12 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.