Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 415.23 and 422.43
| Daily Target 1 | 409.52 |
| Daily Target 2 | 413.73 |
| Daily Target 3 | 416.71666666667 |
| Daily Target 4 | 420.93 |
| Daily Target 5 | 423.92 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 417.95 (-1.03%) | 416.65 | 412.50 - 419.70 | 0.2704 times | Fri 28 August 2026 | 422.30 (-1.42%) | 428.40 | 418.60 - 428.40 | 0.1929 times | Thu 27 August 2026 | 428.40 (1.07%) | 423.85 | 420.00 - 430.00 | 0.2655 times | Wed 26 August 2026 | 423.85 (0.47%) | 420.00 | 417.75 - 425.00 | 0.3525 times | Tue 25 August 2026 | 421.85 (0.06%) | 418.00 | 415.00 - 425.85 | 0.2616 times | Mon 24 August 2026 | 421.60 (0.63%) | 418.35 | 409.00 - 423.95 | 0.5592 times | Fri 21 August 2026 | 418.95 (4.48%) | 420.55 | 410.10 - 433.55 | 6.3441 times | Thu 20 August 2026 | 401.00 (0.39%) | 405.55 | 397.10 - 405.55 | 0.2487 times | Wed 19 August 2026 | 399.45 (-0.5%) | 399.00 | 397.55 - 406.00 | 0.7426 times | Tue 18 August 2026 | 401.45 (-0.3%) | 405.65 | 399.45 - 417.95 | 0.7626 times | Mon 17 August 2026 | 402.65 (-5.79%) | 401.00 | 384.70 - 408.30 | 3.4398 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 415.23 and 422.43
| Weekly Target 1 | 409.52 |
| Weekly Target 2 | 413.73 |
| Weekly Target 3 | 416.71666666667 |
| Weekly Target 4 | 420.93 |
| Weekly Target 5 | 423.92 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 417.95 (-1.03%) | 416.65 | 412.50 - 419.70 | 0.0699 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.4219 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 2.9836 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.8153 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.3957 times | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.3086 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9904 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.1908 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 1.026 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.7977 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.9714 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 368.68 and 433.98
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 385.1 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 450.4 |
| Monthly Target 5 | 482.85 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.7184 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.789 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.5911 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.7271 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.3586 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.6668 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.8588 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.0367 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.5353 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.7182 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 6.4917 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 422.87 |
| 12 day DMA | 415.57 |
| 20 day DMA | 420.49 |
| 35 day DMA | 432.45 |
| 50 day DMA | 438.58 |
| 100 day DMA | 449.66 |
| 150 day DMA | 427.93 |
| 200 day DMA | 421.4 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.84 | 422.29 | 422.29 |
| 12 day EMA | 420.51 | 420.97 | 420.73 |
| 20 day EMA | 423.34 | 423.91 | 424.08 |
| 35 day EMA | 430.79 | 431.55 | 432.09 |
| 50 day EMA | 440.03 | 440.93 | 441.69 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.87 | 423.6 | 422.93 |
| 12 day SMA | 415.57 | 417.55 | 418.64 |
| 20 day SMA | 420.49 | 421.48 | 422.04 |
| 35 day SMA | 432.45 | 433.35 | 434.11 |
| 50 day SMA | 438.58 | 439.76 | 440.85 |
| 100 day SMA | 449.66 | 449.57 | 449.58 |
| 150 day SMA | 427.93 | 427.48 | 427.11 |
| 200 day SMA | 421.4 | 421.69 | 422.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.