Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 455.38 and 468.18
| Daily Target 1 | 451.7 |
| Daily Target 2 | 459.05 |
| Daily Target 3 | 464.5 |
| Daily Target 4 | 471.85 |
| Daily Target 5 | 477.3 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 466.40 (-0.05%) | 467.00 | 457.15 - 469.95 | 0.4086 times | Thu 16 July 2026 | 466.65 (-0.91%) | 475.00 | 463.00 - 478.00 | 0.7399 times | Wed 15 July 2026 | 470.95 (1.08%) | 470.00 | 468.10 - 485.55 | 1.4522 times | Tue 14 July 2026 | 465.90 (3.71%) | 450.00 | 445.55 - 483.30 | 3.8392 times | Mon 13 July 2026 | 449.25 (0.01%) | 448.00 | 439.55 - 452.60 | 0.3706 times | Fri 10 July 2026 | 449.20 (-1.31%) | 459.70 | 445.45 - 464.25 | 0.2947 times | Thu 09 July 2026 | 455.15 (8.37%) | 421.90 | 415.15 - 459.80 | 1.5553 times | Wed 08 July 2026 | 420.00 (-0.84%) | 423.00 | 416.00 - 429.20 | 0.3302 times | Tue 07 July 2026 | 423.55 (-2.31%) | 430.00 | 418.40 - 433.50 | 0.5538 times | Mon 06 July 2026 | 433.55 (-1.51%) | 438.00 | 429.15 - 439.80 | 0.4555 times | Fri 03 July 2026 | 440.20 (-2.96%) | 460.00 | 431.20 - 461.95 | 1.0818 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 452.98 and 498.98
| Weekly Target 1 | 417.83 |
| Weekly Target 2 | 442.12 |
| Weekly Target 3 | 463.83333333333 |
| Weekly Target 4 | 488.12 |
| Weekly Target 5 | 509.83 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 1.9016 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.8905 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.6924 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.8431 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.8481 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.8462 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.6643 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.2518 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.5723 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.4896 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.8033 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 440.78 and 511.18
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 425.85 |
| Monthly Target 3 | 455.7 |
| Monthly Target 4 | 496.25 |
| Monthly Target 5 | 526.1 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 466.40 (0.31%) | 460.30 | 415.15 - 485.55 | 0.3787 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3795 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4669 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8724 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4281 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5514 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6657 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9858 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.1032 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.1683 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1965 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 463.83 |
| 12 day DMA | 449.54 |
| 20 day DMA | 457.01 |
| 35 day DMA | 460.06 |
| 50 day DMA | 457.49 |
| 100 day DMA | 432.57 |
| 150 day DMA | 419.15 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.89 | 461.14 | 458.38 |
| 12 day EMA | 457.63 | 456.04 | 454.11 |
| 20 day EMA | 457.42 | 456.48 | 455.41 |
| 35 day EMA | 457.37 | 456.84 | 456.26 |
| 50 day EMA | 459.54 | 459.26 | 458.96 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.83 | 460.39 | 458.09 |
| 12 day SMA | 449.54 | 448.19 | 448.05 |
| 20 day SMA | 457.01 | 457.52 | 458.08 |
| 35 day SMA | 460.06 | 459.58 | 459.23 |
| 50 day SMA | 457.49 | 457.72 | 457.86 |
| 100 day SMA | 432.57 | 432.03 | 431.53 |
| 150 day SMA | 419.15 | 418.58 | 418.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.