Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 390.93 and 411.63
| Daily Target 1 | 386.9 |
| Daily Target 2 | 394.95 |
| Daily Target 3 | 407.6 |
| Daily Target 4 | 415.65 |
| Daily Target 5 | 428.3 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.00 (-0.02%) | 406.00 | 399.55 - 420.25 | 0.9966 times | Fri 20 February 2026 | 403.10 (-1.16%) | 402.05 | 401.00 - 405.70 | 0.5043 times | Thu 19 February 2026 | 407.85 (-0.21%) | 409.35 | 404.00 - 416.20 | 0.698 times | Wed 18 February 2026 | 408.70 (-1.02%) | 424.05 | 405.00 - 429.75 | 1.9663 times | Tue 17 February 2026 | 412.90 (-0.84%) | 424.95 | 406.85 - 430.00 | 1.1963 times | Mon 16 February 2026 | 416.40 (-0.69%) | 415.05 | 407.50 - 420.50 | 0.7887 times | Fri 13 February 2026 | 419.30 (1.41%) | 411.95 | 401.00 - 422.35 | 0.9226 times | Thu 12 February 2026 | 413.45 (0.36%) | 411.00 | 403.05 - 418.00 | 1.1342 times | Wed 11 February 2026 | 411.95 (-3.42%) | 423.00 | 408.30 - 430.95 | 0.8836 times | Tue 10 February 2026 | 426.55 (0.68%) | 423.80 | 416.85 - 431.15 | 0.9094 times | Mon 09 February 2026 | 423.65 (-1.3%) | 429.45 | 418.60 - 438.15 | 1.06 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 390.93 and 411.63
| Weekly Target 1 | 386.9 |
| Weekly Target 2 | 394.95 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 415.65 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.00 (-0.02%) | 406.00 | 399.55 - 420.25 | 0.1243 times | Fri 20 February 2026 | 403.10 (-3.86%) | 415.05 | 401.00 - 430.00 | 0.6428 times | Fri 13 February 2026 | 419.30 (-2.32%) | 429.45 | 401.00 - 438.15 | 0.6124 times | Fri 06 February 2026 | 429.25 (9.18%) | 397.00 | 373.00 - 446.90 | 1.5667 times | Fri 30 January 2026 | 393.15 (8.26%) | 360.05 | 353.00 - 397.00 | 0.3641 times | Fri 23 January 2026 | 363.15 (-8.46%) | 396.50 | 345.00 - 396.50 | 0.5922 times | Fri 16 January 2026 | 396.70 (-2.04%) | 401.95 | 390.00 - 413.00 | 0.6488 times | Fri 09 January 2026 | 404.95 (4.29%) | 390.00 | 380.00 - 433.00 | 2.1779 times | Fri 02 January 2026 | 388.30 (3.35%) | 373.00 | 365.00 - 389.90 | 1.1392 times | Fri 26 December 2025 | 375.70 (-4.91%) | 401.95 | 374.70 - 417.30 | 2.1317 times | Fri 19 December 2025 | 395.10 (5.21%) | 374.00 | 363.80 - 399.25 | 0.9316 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 388 and 461.9
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 368.37 |
| Monthly Target 3 | 407.63333333333 |
| Monthly Target 4 | 442.27 |
| Monthly Target 5 | 481.53 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.00 (2.51%) | 397.00 | 373.00 - 446.90 | 0.3234 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.4654 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.6892 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.7713 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 2.9142 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 0.8365 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 414.68 |
| 20 day DMA | 409.89 |
| 35 day DMA | 400.3 |
| 50 day DMA | 395.04 |
| 100 day DMA | 430.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.87 | 408.81 | 411.66 |
| 12 day EMA | 409.3 | 410.45 | 411.78 |
| 20 day EMA | 406.96 | 407.38 | 407.83 |
| 35 day EMA | 402.24 | 402.19 | 402.14 |
| 50 day EMA | 394.43 | 394.08 | 393.71 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 409.79 | 413.03 |
| 12 day SMA | 414.68 | 416.99 | 419.82 |
| 20 day SMA | 409.89 | 407.92 | 405.92 |
| 35 day SMA | 400.3 | 399.88 | 399.13 |
| 50 day SMA | 395.04 | 394.46 | 393.97 |
| 100 day SMA | 430.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.