Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 456.65 and 473.45
| Daily Target 1 | 452.17 |
| Daily Target 2 | 461.13 |
| Daily Target 3 | 468.96666666667 |
| Daily Target 4 | 477.93 |
| Daily Target 5 | 485.77 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 470.10 (1.73%) | 473.00 | 460.00 - 476.80 | 0.6262 times | Mon 13 April 2026 | 462.10 (0.11%) | 461.60 | 447.00 - 476.90 | 1.4732 times | Fri 10 April 2026 | 461.60 (9.79%) | 439.00 | 435.15 - 462.45 | 5.6418 times | Thu 09 April 2026 | 420.45 (0.69%) | 413.30 | 406.40 - 425.85 | 0.2141 times | Wed 08 April 2026 | 417.55 (1.87%) | 419.85 | 414.00 - 425.00 | 0.3218 times | Tue 07 April 2026 | 409.90 (-3.07%) | 420.00 | 405.00 - 429.75 | 0.2974 times | Mon 06 April 2026 | 422.90 (4.73%) | 402.00 | 398.35 - 427.50 | 0.3267 times | Thu 02 April 2026 | 403.80 (1.06%) | 395.05 | 386.95 - 406.70 | 0.3943 times | Wed 01 April 2026 | 399.55 (5.95%) | 388.45 | 381.00 - 402.00 | 0.3225 times | Mon 30 March 2026 | 377.10 (-1.69%) | 371.00 | 371.00 - 384.75 | 0.382 times | Fri 27 March 2026 | 383.60 (1.16%) | 370.00 | 370.00 - 393.50 | 0.9526 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 458.55 and 488.45
| Weekly Target 1 | 434.77 |
| Weekly Target 2 | 452.43 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 494.57 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 470.10 (1.84%) | 461.60 | 447.00 - 476.90 | 0.9244 times | Fri 10 April 2026 | 461.60 (14.31%) | 402.00 | 398.35 - 462.45 | 2.9948 times | Thu 02 April 2026 | 403.80 (5.27%) | 371.00 | 371.00 - 406.70 | 0.4838 times | Fri 27 March 2026 | 383.60 (3.15%) | 372.00 | 355.40 - 393.50 | 0.8472 times | Fri 20 March 2026 | 371.90 (5.59%) | 344.10 | 337.00 - 380.95 | 1.0176 times | Fri 13 March 2026 | 352.20 (2.43%) | 339.75 | 328.00 - 380.00 | 1.0004 times | Fri 06 March 2026 | 343.85 (-6.3%) | 357.00 | 340.50 - 361.70 | 0.3313 times | Fri 27 February 2026 | 366.95 (-8.97%) | 406.00 | 360.55 - 420.25 | 0.8515 times | Fri 20 February 2026 | 403.10 (-3.86%) | 415.05 | 401.00 - 430.00 | 0.7932 times | Fri 13 February 2026 | 419.30 (-2.32%) | 429.45 | 401.00 - 438.15 | 0.7557 times | Fri 06 February 2026 | 429.25 (9.18%) | 397.00 | 373.00 - 446.90 | 1.9334 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 425.55 and 521.45
| Monthly Target 1 | 346.77 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 538.57 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 470.10 (24.66%) | 388.45 | 381.00 - 476.90 | 0.4473 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.3554 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.4577 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.5525 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.8183 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 0.9157 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.4599 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 0.9932 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 446.36 |
| 12 day DMA | 417.32 |
| 20 day DMA | 393.81 |
| 35 day DMA | 382.3 |
| 50 day DMA | 391.89 |
| 100 day DMA | 392.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.99 | 439.93 | 428.84 |
| 12 day EMA | 423.99 | 415.61 | 407.16 |
| 20 day EMA | 408.39 | 401.9 | 395.57 |
| 35 day EMA | 400.18 | 396.06 | 392.17 |
| 50 day EMA | 395.9 | 392.87 | 390.05 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.36 | 434.32 | 426.48 |
| 12 day SMA | 417.32 | 408.82 | 400.24 |
| 20 day SMA | 393.81 | 388.37 | 382.62 |
| 35 day SMA | 382.3 | 380.54 | 379.14 |
| 50 day SMA | 391.89 | 390.2 | 388.64 |
| 100 day SMA | 392.27 | 392.22 | 392.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.