SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 392.55 and 399.55 | Daily Target 1 | 387.03 | | Daily Target 2 | 391.07 | | Daily Target 3 | 394.03333333333 | | Daily Target 4 | 398.07 | | Daily Target 5 | 401.03 |
Daily price and volume Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
395.10 (0.44%) |
390.00 |
390.00 - 397.00 |
0.5511 times |
Thu 18 December 2025 |
393.35 (-0.97%) |
397.20 |
382.60 - 397.20 |
1.5857 times |
Wed 17 December 2025 |
397.20 (3.17%) |
390.00 |
379.00 - 399.25 |
1.7932 times |
Tue 16 December 2025 |
385.00 (4.62%) |
368.00 |
363.80 - 389.90 |
1.1069 times |
Mon 15 December 2025 |
368.00 (-2.01%) |
374.00 |
366.30 - 374.05 |
0.4594 times |
Sat 13 December 2025 |
375.55 (0%) |
375.00 |
373.60 - 378.90 |
0.3082 times |
Fri 12 December 2025 |
375.55 (0.37%) |
375.00 |
373.60 - 378.90 |
0.3082 times |
Thu 11 December 2025 |
374.15 (-1.15%) |
379.00 |
368.60 - 379.85 |
0.505 times |
Wed 10 December 2025 |
378.50 (2.02%) |
370.00 |
362.20 - 380.45 |
1.5787 times |
Tue 09 December 2025 |
371.00 (2.15%) |
366.90 |
350.60 - 380.00 |
1.8036 times |
Mon 08 December 2025 |
363.20 (-4.4%) |
378.95 |
353.35 - 378.95 |
3.5719 times |
Weekly price and charts SaatvikGreen Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 379.45 and 414.9 | Weekly Target 1 | 350.6 | | Weekly Target 2 | 372.85 | | Weekly Target 3 | 386.05 | | Weekly Target 4 | 408.3 | | Weekly Target 5 | 421.5 |
Weekly price and volumes for Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
395.10 (5.21%) |
374.00 |
363.80 - 399.25 |
0.4469 times |
Sat 13 December 2025 |
375.55 (-1.15%) |
378.95 |
350.60 - 380.45 |
0.6566 times |
Fri 05 December 2025 |
379.90 (-7.59%) |
414.00 |
375.80 - 414.05 |
0.5832 times |
Fri 28 November 2025 |
411.10 (-5.36%) |
434.90 |
400.95 - 434.90 |
0.4656 times |
Fri 21 November 2025 |
434.40 (-3.94%) |
453.55 |
428.35 - 470.80 |
0.5503 times |
Fri 14 November 2025 |
452.20 (-7.76%) |
493.35 |
450.05 - 496.45 |
0.8409 times |
Fri 07 November 2025 |
490.25 (-6.52%) |
525.00 |
484.00 - 551.80 |
1.5137 times |
Fri 31 October 2025 |
524.45 (3.16%) |
510.80 |
478.10 - 535.45 |
1.6496 times |
Fri 24 October 2025 |
508.40 (-0.54%) |
515.10 |
503.80 - 550.05 |
0.9872 times |
Fri 17 October 2025 |
511.15 (-4.32%) |
534.95 |
506.70 - 565.00 |
2.306 times |
Fri 10 October 2025 |
534.25 (18.99%) |
449.00 |
439.10 - 567.00 |
7.3199 times |
Monthly price and charts SaatvikGreen Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 341.13 and 404.58 | Monthly Target 1 | 323.13 | | Monthly Target 2 | 359.12 | | Monthly Target 3 | 386.58333333333 | | Monthly Target 4 | 422.57 | | Monthly Target 5 | 450.03 |
Monthly price and volumes Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
395.10 (-3.89%) |
414.00 |
350.60 - 414.05 |
0.3146 times |
Fri 28 November 2025 |
411.10 (-21.61%) |
525.00 |
400.95 - 551.80 |
0.6286 times |
Fri 31 October 2025 |
524.45 (19.68%) |
438.00 |
427.25 - 567.00 |
2.3751 times |
Tue 30 September 2025 |
438.20 (0%) |
465.00 |
420.10 - 465.00 |
0.6818 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value | | 5 day DMA | 387.73 | | 12 day DMA | 379.71 | | 20 day DMA | 389.65 | | 35 day DMA | 425.31 | | 50 day DMA | 453.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.75 | 387.08 | 383.95 | | 12 day EMA | 388.62 | 387.44 | 386.37 | | 20 day EMA | 397.73 | 398.01 | 398.5 | | 35 day EMA | 421.16 | 422.69 | 424.42 | | 50 day EMA | 449.16 | 451.37 | 453.74 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.73 | 383.82 | 380.26 | | 12 day SMA | 379.71 | 379.06 | 378.94 | | 20 day SMA | 389.65 | 390.8 | 392.85 | | 35 day SMA | 425.31 | 429 | 432.11 | | 50 day SMA | 453.11 | 456.24 | 458.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
