Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 391.35 and 399.35
| Daily Target 1 | 389.9 |
| Daily Target 2 | 392.8 |
| Daily Target 3 | 397.9 |
| Daily Target 4 | 400.8 |
| Daily Target 5 | 405.9 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 395.70 (-1.92%) | 401.00 | 395.00 - 403.00 | 0.4008 times | Wed 14 October 2026 | 403.45 (1.2%) | 395.25 | 395.25 - 406.00 | 0.7616 times | Tue 13 October 2026 | 398.65 (0.15%) | 401.00 | 394.00 - 402.00 | 0.603 times | Mon 12 October 2026 | 398.05 (0.53%) | 402.00 | 395.40 - 408.00 | 1.547 times | Fri 09 October 2026 | 395.95 (-0.33%) | 397.00 | 389.80 - 399.40 | 0.8842 times | Thu 08 October 2026 | 397.25 (-1.99%) | 404.50 | 390.15 - 406.00 | 1.3902 times | Wed 07 October 2026 | 405.30 (0.7%) | 406.80 | 399.00 - 421.75 | 2.1748 times | Tue 06 October 2026 | 402.50 (0.41%) | 406.70 | 398.20 - 406.70 | 0.8299 times | Mon 05 October 2026 | 400.85 (-1.16%) | 403.55 | 399.00 - 407.40 | 0.74 times | Thu 01 October 2026 | 405.55 (-1.93%) | 411.00 | 396.80 - 413.25 | 0.6685 times | Wed 30 September 2026 | 413.55 (-0.23%) | 415.50 | 410.00 - 421.60 | 0.4775 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 387.85 and 401.85
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 390.47 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 395.70 (-0.06%) | 402.00 | 394.00 - 408.00 | 0.3295 times | Fri 09 October 2026 | 395.95 (-2.37%) | 403.55 | 389.80 - 421.75 | 0.5988 times | Thu 01 October 2026 | 405.55 (-5.12%) | 424.05 | 396.80 - 430.00 | 0.5082 times | Fri 25 September 2026 | 427.45 (3.8%) | 411.95 | 404.00 - 457.45 | 1.4267 times | Fri 18 September 2026 | 411.80 (4%) | 392.00 | 384.70 - 428.50 | 2.2131 times | Fri 11 September 2026 | 395.95 (-6.7%) | 420.45 | 389.15 - 426.65 | 0.3711 times | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.4482 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.4103 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 2.9013 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.7928 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.3848 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 376.78 and 408.73
| Monthly Target 1 | 370.47 |
| Monthly Target 2 | 383.08 |
| Monthly Target 3 | 402.41666666667 |
| Monthly Target 4 | 415.03 |
| Monthly Target 5 | 434.37 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 395.70 (-4.32%) | 411.00 | 389.80 - 421.75 | 0.2046 times | Wed 30 September 2026 | 413.55 (-1.05%) | 414.05 | 384.70 - 457.45 | 0.994 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.9373 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 1.0293 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.7711 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.9486 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.7724 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.8698 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 1.1204 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.3525 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 2.003 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 398.36 |
| 12 day DMA | 402.61 |
| 20 day DMA | 413.07 |
| 35 day DMA | 414.04 |
| 50 day DMA | 415.65 |
| 100 day DMA | 435.15 |
| 150 day DMA | 431.98 |
| 200 day DMA | 421.79 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.17 | 400.91 | 399.64 |
| 12 day EMA | 403.72 | 405.18 | 405.49 |
| 20 day EMA | 407.69 | 408.95 | 409.53 |
| 35 day EMA | 412.57 | 413.56 | 414.16 |
| 50 day EMA | 415.39 | 416.19 | 416.71 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.36 | 398.67 | 399.04 |
| 12 day SMA | 402.61 | 404.83 | 406.83 |
| 20 day SMA | 413.07 | 413.95 | 413.25 |
| 35 day SMA | 414.04 | 414.79 | 415.31 |
| 50 day SMA | 415.65 | 416.26 | 416.95 |
| 100 day SMA | 435.15 | 435.52 | 435.82 |
| 150 day SMA | 431.98 | 431.63 | 431.26 |
| 200 day SMA | 421.79 | 421.72 | 421.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.