Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 439.08 and 452.23
| Daily Target 1 | 428.73 |
| Daily Target 2 | 436.27 |
| Daily Target 3 | 441.88333333333 |
| Daily Target 4 | 449.42 |
| Daily Target 5 | 455.03 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 443.80 (0.62%) | 438.00 | 434.35 - 447.50 | 0.4237 times | Fri 29 May 2026 | 441.05 (-1.96%) | 449.85 | 438.75 - 453.90 | 0.41 times | Wed 27 May 2026 | 449.85 (-0.97%) | 473.00 | 442.90 - 479.00 | 2.4705 times | Tue 26 May 2026 | 454.25 (2.19%) | 452.50 | 447.00 - 463.15 | 0.7981 times | Mon 25 May 2026 | 444.50 (2.82%) | 434.95 | 433.00 - 447.80 | 0.5663 times | Fri 22 May 2026 | 432.30 (-0.31%) | 425.00 | 421.05 - 438.45 | 0.7807 times | Thu 21 May 2026 | 433.65 (-4.55%) | 413.05 | 408.90 - 437.50 | 2.8109 times | Wed 20 May 2026 | 454.30 (2.16%) | 445.95 | 440.25 - 459.95 | 0.4965 times | Tue 19 May 2026 | 444.70 (1.93%) | 432.00 | 432.00 - 462.40 | 0.7076 times | Mon 18 May 2026 | 436.30 (-2.62%) | 453.95 | 428.30 - 453.95 | 0.5357 times | Fri 15 May 2026 | 448.05 (-1.19%) | 453.95 | 447.00 - 462.70 | 0.2607 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 439.08 and 452.23
| Weekly Target 1 | 428.73 |
| Weekly Target 2 | 436.27 |
| Weekly Target 3 | 441.88333333333 |
| Weekly Target 4 | 449.42 |
| Weekly Target 5 | 455.03 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 443.80 (0.62%) | 438.00 | 434.35 - 447.50 | 0.1031 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.0326 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.2969 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.4038 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.6626 times | Thu 30 April 2026 | 460.10 (1.57%) | 458.50 | 454.00 - 502.80 | 1.0795 times | Fri 24 April 2026 | 453.00 (-4.08%) | 476.35 | 450.30 - 485.20 | 0.9563 times | Fri 17 April 2026 | 472.25 (2.31%) | 461.60 | 447.00 - 483.80 | 1.2457 times | Fri 10 April 2026 | 461.60 (14.31%) | 402.00 | 398.35 - 462.45 | 2.7717 times | Thu 02 April 2026 | 403.80 (5.27%) | 371.00 | 371.00 - 406.70 | 0.4478 times | Fri 27 March 2026 | 383.60 (3.15%) | 372.00 | 355.40 - 393.50 | 0.7841 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 439.08 and 452.23
| Monthly Target 1 | 428.73 |
| Monthly Target 2 | 436.27 |
| Monthly Target 3 | 441.88333333333 |
| Monthly Target 4 | 449.42 |
| Monthly Target 5 | 455.03 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 443.80 (0.62%) | 438.00 | 434.35 - 447.50 | 0.0136 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4467 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8346 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4096 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5276 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6369 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9432 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0555 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.9879 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1447 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 446.69 |
| 12 day DMA | 444.68 |
| 20 day DMA | 454.4 |
| 35 day DMA | 459 |
| 50 day DMA | 435.49 |
| 100 day DMA | 411.93 |
| 150 day DMA | 419.84 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.71 | 445.16 | 447.22 |
| 12 day EMA | 447.26 | 447.89 | 449.13 |
| 20 day EMA | 448.51 | 449.01 | 449.85 |
| 35 day EMA | 438.55 | 438.24 | 438.07 |
| 50 day EMA | 429.43 | 428.84 | 428.34 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.69 | 444.39 | 442.91 |
| 12 day SMA | 444.68 | 445.71 | 446.1 |
| 20 day SMA | 454.4 | 455.22 | 457.17 |
| 35 day SMA | 459 | 458.25 | 457.36 |
| 50 day SMA | 435.49 | 433.66 | 432.07 |
| 100 day SMA | 411.93 | 411.25 | 410.63 |
| 150 day SMA | 419.84 | 420.29 | 420.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.