SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 170.83 and 175.93 | Daily Target 1 | 169.88 | | Daily Target 2 | 171.77 | | Daily Target 3 | 174.98333333333 | | Daily Target 4 | 176.87 | | Daily Target 5 | 180.08 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.65 (-2.03%) |
178.20 |
173.10 - 178.20 |
0.317 times |
Mon 03 November 2025 |
177.25 (-3.83%) |
180.00 |
175.10 - 185.00 |
1.4422 times |
Fri 31 October 2025 |
184.30 (4.98%) |
184.30 |
184.30 - 184.30 |
1.9017 times |
Thu 30 October 2025 |
175.55 (4.99%) |
175.55 |
175.55 - 175.55 |
0.1109 times |
Wed 29 October 2025 |
167.20 (4.99%) |
159.25 |
159.25 - 167.20 |
4.5959 times |
Tue 28 October 2025 |
159.25 (4.98%) |
154.00 |
149.10 - 159.25 |
0.8875 times |
Mon 27 October 2025 |
151.70 (-1.11%) |
153.40 |
147.40 - 154.00 |
0.3487 times |
Fri 24 October 2025 |
153.40 (-1.98%) |
153.40 |
153.40 - 153.40 |
0.0475 times |
Thu 23 October 2025 |
156.50 (-2%) |
156.50 |
156.50 - 156.50 |
0.317 times |
Tue 21 October 2025 |
159.70 (0%) |
159.70 |
159.70 - 159.70 |
0.0317 times |
Mon 20 October 2025 |
159.70 (-1.99%) |
162.95 |
159.70 - 162.95 |
0.2219 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 167.43 and 179.33 | Weekly Target 1 | 165.35 | | Weekly Target 2 | 169.5 | | Weekly Target 3 | 177.25 | | Weekly Target 4 | 181.4 | | Weekly Target 5 | 189.15 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.65 (-5.78%) |
180.00 |
173.10 - 185.00 |
0.7495 times |
Fri 31 October 2025 |
184.30 (20.14%) |
153.40 |
147.40 - 184.30 |
3.3423 times |
Fri 24 October 2025 |
153.40 (-5.86%) |
162.95 |
153.40 - 162.95 |
0.2633 times |
Fri 17 October 2025 |
162.95 (-4.01%) |
168.00 |
160.50 - 168.35 |
1.607 times |
Fri 10 October 2025 |
169.75 (-1.31%) |
171.80 |
167.75 - 173.70 |
0.2093 times |
Fri 03 October 2025 |
172.00 (-3.94%) |
175.50 |
170.05 - 175.50 |
0.2633 times |
Fri 26 September 2025 |
179.05 (-2.69%) |
180.35 |
172.10 - 180.75 |
0.3241 times |
Fri 19 September 2025 |
184.00 (0.55%) |
183.00 |
180.95 - 197.00 |
0.9858 times |
Fri 12 September 2025 |
183.00 (11.38%) |
163.00 |
161.10 - 190.40 |
0.9386 times |
Fri 05 September 2025 |
164.30 (-6.38%) |
172.15 |
163.30 - 181.50 |
1.3167 times |
Fri 29 August 2025 |
175.50 (-8.57%) |
185.15 |
175.10 - 187.10 |
0.3781 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 167.43 and 179.33 | Monthly Target 1 | 165.35 | | Monthly Target 2 | 169.5 | | Monthly Target 3 | 177.25 | | Monthly Target 4 | 181.4 | | Monthly Target 5 | 189.15 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
173.65 (-5.78%) |
180.00 |
173.10 - 185.00 |
0.1 times |
Fri 31 October 2025 |
184.30 (7.15%) |
172.00 |
147.40 - 184.30 |
0.7457 times |
Tue 30 September 2025 |
172.00 (-1.99%) |
172.15 |
161.10 - 197.00 |
0.4881 times |
Fri 29 August 2025 |
175.50 (-7.63%) |
190.00 |
170.00 - 192.90 |
0.1873 times |
Thu 31 July 2025 |
190.00 (-14.16%) |
211.00 |
181.00 - 214.00 |
0.4629 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.1225 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
0.4341 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
0.3909 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.2495 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
6.8192 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 175.59 | | 12 day DMA | 165.1 | | 20 day DMA | 166.29 | | 35 day DMA | 171.93 | | 50 day DMA | 173.64 | | 100 day DMA | 191.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.6 | 173.58 | 171.74 | | 12 day EMA | 169.4 | 168.63 | 167.06 | | 20 day EMA | 168.96 | 168.47 | 167.55 | | 35 day EMA | 170.69 | 170.52 | 170.12 | | 50 day EMA | 174.42 | 174.45 | 174.34 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.59 | 172.71 | 167.6 | | 12 day SMA | 165.1 | 164.27 | 163.43 | | 20 day SMA | 166.29 | 166.21 | 165.95 | | 35 day SMA | 171.93 | 172.19 | 172.53 | | 50 day SMA | 173.64 | 174.02 | 174.15 | | 100 day SMA | 191.96 | 192.74 | 193.6 | | 150 day SMA | | 200 day SMA |
|
|
