Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 361.38 and 368.63
| Daily Target 1 | 355.33 |
| Daily Target 2 | 360.17 |
| Daily Target 3 | 362.58333333333 |
| Daily Target 4 | 367.42 |
| Daily Target 5 | 369.83 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.00 (-0.54%) | 357.75 | 357.75 - 365.00 | 0.202 times | Tue 29 September 2026 | 367.00 (1.94%) | 360.00 | 360.00 - 367.20 | 0.5724 times | Mon 28 September 2026 | 360.00 (-1.56%) | 358.40 | 358.40 - 360.00 | 0.5724 times | Fri 25 September 2026 | 365.70 (-2%) | 365.70 | 365.70 - 365.70 | 0.3704 times | Thu 24 September 2026 | 373.15 (-2%) | 380.00 | 373.15 - 380.00 | 0.2357 times | Wed 23 September 2026 | 380.75 (2.35%) | 372.00 | 372.00 - 381.45 | 0.404 times | Tue 22 September 2026 | 372.00 (1.09%) | 360.20 | 360.20 - 380.00 | 2.3906 times | Mon 21 September 2026 | 368.00 (-1.31%) | 361.55 | 360.00 - 378.00 | 0.5724 times | Fri 18 September 2026 | 372.90 (4.44%) | 357.00 | 357.00 - 374.90 | 1.5825 times | Thu 17 September 2026 | 357.05 (-3.11%) | 366.20 | 355.00 - 369.00 | 3.0976 times | Wed 16 September 2026 | 368.50 (1.8%) | 362.55 | 350.60 - 377.20 | 1.3805 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 361.38 and 370.83
| Weekly Target 1 | 353.87 |
| Weekly Target 2 | 359.43 |
| Weekly Target 3 | 363.31666666667 |
| Weekly Target 4 | 368.88 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.00 (-0.19%) | 358.40 | 357.75 - 367.20 | 0.235 times | Fri 25 September 2026 | 365.70 (-1.93%) | 361.55 | 360.00 - 381.45 | 0.6933 times | Fri 18 September 2026 | 372.90 (7.96%) | 340.15 | 340.15 - 377.20 | 1.4277 times | Fri 11 September 2026 | 345.40 (8.86%) | 310.10 | 306.55 - 355.45 | 1.4571 times | Fri 04 September 2026 | 317.30 (7.16%) | 296.10 | 290.00 - 321.00 | 1.9506 times | Fri 28 August 2026 | 296.10 (3.64%) | 285.55 | 276.55 - 299.00 | 0.4818 times | Fri 21 August 2026 | 285.70 (-3.51%) | 295.00 | 274.35 - 302.00 | 0.6757 times | Fri 14 August 2026 | 296.10 (2.46%) | 277.15 | 265.10 - 296.10 | 1.2867 times | Fri 07 August 2026 | 289.00 (-2.22%) | 299.95 | 279.00 - 307.95 | 0.5053 times | Fri 31 July 2026 | 295.55 (-1.45%) | 286.25 | 280.10 - 305.10 | 1.2867 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 0.564 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 361.38 and 368.63
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 360.17 |
| Monthly Target 3 | 362.58333333333 |
| Monthly Target 4 | 367.42 |
| Monthly Target 5 | 369.83 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.00 (-0.54%) | 357.75 | 357.75 - 365.00 | 0.0124 times | Tue 29 September 2026 | 367.00 (24.66%) | 296.00 | 290.00 - 381.45 | 1.6957 times | Mon 31 August 2026 | 294.40 (-0.39%) | 299.95 | 265.10 - 307.95 | 1.3623 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.1056 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.6853 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.8075 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.7143 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.1222 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4306 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.0642 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.2816 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 366.17 |
| 12 day DMA | 367.67 |
| 20 day DMA | 351.81 |
| 35 day DMA | 326.07 |
| 50 day DMA | 316.84 |
| 100 day DMA | 263.22 |
| 150 day DMA | 233.49 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 366.64 | 366.46 |
| 12 day EMA | 361.39 | 360.73 | 359.59 |
| 20 day EMA | 351.55 | 350.13 | 348.35 |
| 35 day EMA | 337.08 | 335.44 | 333.58 |
| 50 day EMA | 319.84 | 318 | 316 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.17 | 369.32 | 370.32 |
| 12 day SMA | 367.67 | 366.04 | 364.65 |
| 20 day SMA | 351.81 | 349.01 | 345.38 |
| 35 day SMA | 326.07 | 323.49 | 320.92 |
| 50 day SMA | 316.84 | 315.32 | 313.87 |
| 100 day SMA | 263.22 | 261.34 | 259.52 |
| 150 day SMA | 233.49 | 232.28 | 231.01 |
| 200 day SMA | 227.98 | 227.47 | 226.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.