Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 351.33 and 363.83
| Daily Target 1 | 341.72 |
| Daily Target 2 | 348.43 |
| Daily Target 3 | 354.21666666667 |
| Daily Target 4 | 360.93 |
| Daily Target 5 | 366.72 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 355.15 (-2.9%) | 347.50 | 347.50 - 360.00 | 5.3112 times | Thu 12 November 2026 | 365.75 (0.76%) | 360.00 | 360.00 - 370.00 | 0.1245 times | Wed 11 November 2026 | 363.00 (-3.19%) | 370.00 | 360.60 - 370.00 | 0.249 times | Mon 09 November 2026 | 374.95 (0.59%) | 378.90 | 365.05 - 379.00 | 0.3734 times | Thu 05 November 2026 | 372.75 (2.69%) | 360.10 | 360.10 - 375.00 | 0.7884 times | Fri 30 October 2026 | 363.00 (0.82%) | 360.00 | 353.10 - 363.00 | 0.6639 times | Thu 29 October 2026 | 360.05 (-1.09%) | 359.05 | 359.05 - 360.05 | 0.166 times | Wed 28 October 2026 | 364.00 (-0.27%) | 362.00 | 362.00 - 365.00 | 1.8257 times | Tue 27 October 2026 | 365.00 (0%) | 366.00 | 365.00 - 366.00 | 0.249 times | Mon 26 October 2026 | 365.00 (0.66%) | 366.10 | 365.00 - 366.10 | 0.249 times | Fri 23 October 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 11.8672 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 335.58 and 367.08
| Weekly Target 1 | 329.05 |
| Weekly Target 2 | 342.1 |
| Weekly Target 3 | 360.55 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 355.15 (-4.72%) | 378.90 | 347.50 - 379.00 | 0.7333 times | Thu 05 November 2026 | 372.75 (2.69%) | 360.10 | 360.10 - 375.00 | 0.0954 times | Fri 30 October 2026 | 363.00 (0.11%) | 366.10 | 353.10 - 366.10 | 0.3817 times | Fri 23 October 2026 | 362.60 (-3.82%) | 369.55 | 362.60 - 370.00 | 1.5671 times | Fri 16 October 2026 | 377.00 (3.57%) | 351.00 | 351.00 - 377.40 | 0.5726 times | Tue 06 October 2026 | 364.00 (-0.27%) | 362.05 | 358.60 - 364.00 | 0.1306 times | Thu 01 October 2026 | 365.00 (-0.19%) | 358.40 | 357.75 - 367.20 | 0.4018 times | Fri 25 September 2026 | 365.70 (-1.93%) | 361.55 | 360.00 - 381.45 | 1.1853 times | Fri 18 September 2026 | 372.90 (7.96%) | 340.15 | 340.15 - 377.20 | 2.441 times | Fri 11 September 2026 | 345.40 (8.86%) | 310.10 | 306.55 - 355.45 | 2.4912 times | Fri 04 September 2026 | 317.30 (7.16%) | 296.10 | 290.00 - 321.00 | 3.335 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 335.58 and 367.08
| Monthly Target 1 | 329.05 |
| Monthly Target 2 | 342.1 |
| Monthly Target 3 | 360.55 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 392.05 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 355.15 (-2.16%) | 360.10 | 347.50 - 379.00 | 0.1769 times | Fri 30 October 2026 | 363.00 (-1.09%) | 357.75 | 351.00 - 377.40 | 0.5791 times | Tue 29 September 2026 | 367.00 (24.66%) | 296.00 | 290.00 - 381.45 | 1.7566 times | Mon 31 August 2026 | 294.40 (-0.39%) | 299.95 | 265.10 - 307.95 | 1.4113 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.1453 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7099 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.8365 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.7759 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.1625 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4461 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.1024 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 366.32 |
| 12 day DMA | 365.1 |
| 20 day DMA | 367.03 |
| 35 day DMA | 365.21 |
| 50 day DMA | 346.1 |
| 100 day DMA | 301.47 |
| 150 day DMA | 258.34 |
| 200 day DMA | 240.21 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 366.76 | 367.27 |
| 12 day EMA | 365.03 | 366.82 | 367.01 |
| 20 day EMA | 363.85 | 364.76 | 364.66 |
| 35 day EMA | 353.58 | 353.49 | 352.77 |
| 50 day EMA | 343.43 | 342.95 | 342.02 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.32 | 367.89 | 366.75 |
| 12 day SMA | 365.1 | 366.34 | 367.28 |
| 20 day SMA | 367.03 | 367.53 | 367.59 |
| 35 day SMA | 365.21 | 364.6 | 363.3 |
| 50 day SMA | 346.1 | 344.94 | 343.58 |
| 100 day SMA | 301.47 | 299.77 | 297.93 |
| 150 day SMA | 258.34 | 257.2 | 256.01 |
| 200 day SMA | 240.21 | 239.54 | 238.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.