SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 196.1 and 201.95 | Daily Target 1 | 191.3 | | Daily Target 2 | 195.05 | | Daily Target 3 | 197.15 | | Daily Target 4 | 200.9 | | Daily Target 5 | 203 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.80 (0.08%) |
198.55 |
193.40 - 199.25 |
1.1681 times |
Thu 10 July 2025 |
198.65 (0.89%) |
199.90 |
195.00 - 200.00 |
0.6838 times |
Wed 09 July 2025 |
196.90 (-3.95%) |
206.00 |
195.15 - 207.95 |
1.0826 times |
Tue 08 July 2025 |
205.00 (-7.39%) |
211.00 |
204.30 - 214.00 |
2.6211 times |
Mon 07 October 2024 |
221.35 (-4.24%) |
234.00 |
219.60 - 234.80 |
0.9117 times |
Fri 04 October 2024 |
231.15 (0.94%) |
229.00 |
221.50 - 235.90 |
0.7407 times |
Thu 03 October 2024 |
229.00 (-3.01%) |
236.10 |
224.30 - 236.10 |
1.6239 times |
Tue 01 October 2024 |
236.10 (-2.84%) |
243.00 |
236.00 - 243.00 |
0.5983 times |
Mon 30 September 2024 |
243.00 (0.16%) |
236.75 |
236.75 - 244.00 |
0.2849 times |
Fri 27 September 2024 |
242.60 (-2.18%) |
248.00 |
242.40 - 248.00 |
0.2849 times |
Thu 26 September 2024 |
248.00 (-0.3%) |
250.00 |
248.00 - 250.00 |
0.2279 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 175.4 and 216.8 | Weekly Target 1 | 167.6 | | Weekly Target 2 | 183.2 | | Weekly Target 3 | 209 | | Weekly Target 4 | 224.6 | | Weekly Target 5 | 250.4 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.80 (-14%) |
234.00 |
193.40 - 234.80 |
1.8699 times |
Fri 04 October 2024 |
231.15 (-4.72%) |
236.75 |
221.50 - 244.00 |
0.939 times |
Fri 27 September 2024 |
242.60 (-2.47%) |
246.00 |
242.40 - 262.50 |
0.6507 times |
Fri 20 September 2024 |
248.75 (-2.07%) |
251.00 |
238.00 - 257.70 |
0.7166 times |
Fri 13 September 2024 |
254.00 (-3.42%) |
263.90 |
242.10 - 263.90 |
0.9638 times |
Fri 06 September 2024 |
263.00 (8.23%) |
241.30 |
241.20 - 268.40 |
1.5568 times |
Fri 30 August 2024 |
243.00 (-0.82%) |
248.00 |
239.15 - 260.00 |
0.799 times |
Fri 23 August 2024 |
245.00 (-4.17%) |
255.00 |
245.00 - 261.50 |
1.1038 times |
Fri 16 August 2024 |
255.65 (-3.31%) |
264.40 |
241.25 - 265.00 |
0.5601 times |
Fri 09 August 2024 |
264.40 (-1.78%) |
265.00 |
236.10 - 277.00 |
0.8402 times |
Fri 02 August 2024 |
269.20 (-4.2%) |
281.00 |
264.00 - 291.90 |
0.7908 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.8 and 206.4 | Monthly Target 1 | 181.47 | | Monthly Target 2 | 190.13 | | Monthly Target 3 | 202.06666666667 | | Monthly Target 4 | 210.73 | | Monthly Target 5 | 222.67 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.80 (-10.19%) |
211.00 |
193.40 - 214.00 |
0.1286 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.0897 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
0.3179 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
0.2863 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.1827 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
4.9947 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 204.14 | | 12 day DMA | 224.94 | | 20 day DMA | 234.59 | | 35 day DMA | 242.9 | | 50 day DMA | 246.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.44 | 208.76 | 213.81 | | 12 day EMA | 219.47 | 223.23 | 227.7 | | 20 day EMA | 228.63 | 231.77 | 235.25 | | 35 day EMA | 237.85 | 240.15 | 242.59 | | 50 day EMA | 244.45 | 246.31 | 248.25 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.14 | 210.61 | 216.68 | | 12 day SMA | 224.94 | 229.45 | 233.68 | | 20 day SMA | 234.59 | 237.41 | 239.63 | | 35 day SMA | 242.9 | 244.41 | 246.12 | | 50 day SMA | 246.34 | 247.64 | 249.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
