SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 166.88 and 170.93 | Daily Target 1 | 165.93 | | Daily Target 2 | 167.82 | | Daily Target 3 | 169.98333333333 | | Daily Target 4 | 171.87 | | Daily Target 5 | 174.03 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
169.70 (-3.3%) |
172.15 |
168.10 - 172.15 |
1.2179 times |
Fri 29 August 2025 |
175.50 (-2.5%) |
181.80 |
175.10 - 181.80 |
0.641 times |
Thu 28 August 2025 |
180.00 (-3.61%) |
184.00 |
178.50 - 184.00 |
2.5 times |
Tue 26 August 2025 |
186.75 (-2.71%) |
185.15 |
185.15 - 187.10 |
0.4487 times |
Fri 22 August 2025 |
191.95 (-0.44%) |
188.30 |
188.10 - 192.40 |
1.3462 times |
Thu 21 August 2025 |
192.80 (-0.05%) |
192.70 |
192.70 - 192.80 |
0.2564 times |
Wed 20 August 2025 |
192.90 (4.98%) |
183.50 |
183.00 - 192.90 |
1.9231 times |
Tue 19 August 2025 |
183.75 (4.4%) |
177.10 |
177.10 - 183.75 |
0.7051 times |
Mon 18 August 2025 |
176.00 (-0.71%) |
175.00 |
175.00 - 176.00 |
0.2564 times |
Thu 14 August 2025 |
177.25 (2.75%) |
172.50 |
170.00 - 178.40 |
0.7051 times |
Wed 13 August 2025 |
172.50 (-1.29%) |
171.55 |
171.10 - 172.50 |
0.641 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 166.88 and 170.93 | Weekly Target 1 | 165.93 | | Weekly Target 2 | 167.82 | | Weekly Target 3 | 169.98333333333 | | Weekly Target 4 | 171.87 | | Weekly Target 5 | 174.03 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
169.70 (-3.3%) |
172.15 |
168.10 - 172.15 |
0.2142 times |
Fri 29 August 2025 |
175.50 (-8.57%) |
185.15 |
175.10 - 187.10 |
0.6313 times |
Fri 22 August 2025 |
191.95 (8.29%) |
175.00 |
175.00 - 192.90 |
0.7892 times |
Thu 14 August 2025 |
177.25 (-2.04%) |
180.95 |
170.00 - 181.90 |
0.3946 times |
Fri 08 August 2025 |
180.95 (-3.49%) |
184.10 |
175.50 - 187.00 |
0.4397 times |
Fri 01 August 2025 |
187.50 (-1.29%) |
193.50 |
184.50 - 193.90 |
0.6088 times |
Fri 25 July 2025 |
189.95 (-5.76%) |
199.05 |
181.00 - 199.05 |
1.3641 times |
Fri 18 July 2025 |
201.55 (1.38%) |
199.25 |
193.70 - 205.00 |
1.7136 times |
Fri 11 July 2025 |
198.80 (-14%) |
234.00 |
193.40 - 234.80 |
2.5592 times |
Fri 04 October 2024 |
231.15 (-4.72%) |
236.75 |
221.50 - 244.00 |
1.2852 times |
Fri 27 September 2024 |
242.60 (-2.47%) |
246.00 |
242.40 - 262.50 |
0.8906 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 166.88 and 170.93 | Monthly Target 1 | 165.93 | | Monthly Target 2 | 167.82 | | Monthly Target 3 | 169.98333333333 | | Monthly Target 4 | 171.87 | | Monthly Target 5 | 174.03 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
169.70 (-3.3%) |
172.15 |
168.10 - 172.15 |
0.0158 times |
Fri 29 August 2025 |
175.50 (-7.63%) |
190.00 |
170.00 - 192.90 |
0.1726 times |
Thu 31 July 2025 |
190.00 (-14.16%) |
211.00 |
181.00 - 214.00 |
0.4265 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.1128 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
0.3999 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
0.3601 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.2298 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
6.2825 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 180.78 | | 12 day DMA | 181.15 | | 20 day DMA | 182.05 | | 35 day DMA | 187.6 | | 50 day DMA | 202.13 | | 100 day DMA | 227.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.91 | 182.01 | 185.27 | | 12 day EMA | 181.34 | 183.45 | 184.9 | | 20 day EMA | 184.41 | 185.96 | 187.06 | | 35 day EMA | 194.06 | 195.49 | 196.67 | | 50 day EMA | 203.89 | 205.28 | 206.49 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.78 | 185.4 | 188.88 | | 12 day SMA | 181.15 | 182.17 | 182.63 | | 20 day SMA | 182.05 | 183.11 | 183.64 | | 35 day SMA | 187.6 | 188.38 | 189.22 | | 50 day SMA | 202.13 | 203.74 | 205.22 | | 100 day SMA | 227.06 | 227.05 | 226.9 | | 150 day SMA | | 200 day SMA |
|
|
