Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 285.68 and 306.53
| Daily Target 1 | 268.3 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 289.15 |
| Daily Target 4 | 303.05 |
| Daily Target 5 | 310 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.10 (5%) | 275.25 | 275.25 - 296.10 | 1.4098 times | Thu 13 August 2026 | 282.00 (2.43%) | 277.70 | 276.00 - 289.05 | 0.918 times | Wed 12 August 2026 | 275.30 (0.18%) | 268.00 | 266.00 - 279.90 | 0.4918 times | Tue 11 August 2026 | 274.80 (-0.85%) | 278.00 | 265.10 - 278.00 | 4.2951 times | Mon 10 August 2026 | 277.15 (-4.1%) | 277.15 | 277.15 - 277.15 | 0.0656 times | Fri 07 August 2026 | 289.00 (-1.04%) | 284.05 | 279.00 - 294.00 | 1.1803 times | Thu 06 August 2026 | 292.05 (-0.98%) | 288.20 | 288.20 - 297.45 | 0.2951 times | Wed 05 August 2026 | 294.95 (-2.01%) | 292.75 | 290.00 - 299.90 | 0.6885 times | Tue 04 August 2026 | 301.00 (-1.31%) | 301.00 | 301.00 - 301.00 | 0.0328 times | Mon 03 August 2026 | 305.00 (3.2%) | 299.95 | 295.55 - 307.95 | 0.623 times | Fri 31 July 2026 | 295.55 (0.39%) | 299.40 | 280.10 - 305.00 | 2.4262 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 280.6 and 311.6
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 285.76666666667 |
| Weekly Target 4 | 306.43 |
| Weekly Target 5 | 316.77 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.10 (2.46%) | 277.15 | 265.10 - 296.10 | 2.1429 times | Fri 07 August 2026 | 289.00 (-2.22%) | 299.95 | 279.00 - 307.95 | 0.8415 times | Fri 31 July 2026 | 295.55 (-1.45%) | 286.25 | 280.10 - 305.10 | 2.1429 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 0.9393 times | Fri 17 July 2026 | 293.35 (-0.58%) | 293.00 | 286.05 - 302.40 | 0.7828 times | Fri 10 July 2026 | 295.05 (0.24%) | 296.55 | 285.00 - 305.35 | 0.4795 times | Fri 03 July 2026 | 294.35 (56.61%) | 290.10 | 281.10 - 310.00 | 0.8806 times | Fri 26 December 2025 | 187.95 (5.41%) | 176.65 | 176.05 - 188.95 | 0.3033 times | Fri 19 December 2025 | 178.30 (-3.8%) | 181.10 | 171.05 - 183.75 | 1.0274 times | Fri 12 December 2025 | 185.35 (-5.77%) | 196.70 | 181.55 - 196.70 | 0.4599 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.4481 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 259.18 and 302.03
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 271.48 |
| Monthly Target 3 | 289.71666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 332.57 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 296.10 (0.19%) | 299.95 | 265.10 - 307.95 | 0.7143 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.2506 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.7752 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9133 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.9391 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.2693 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4871 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2037 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3185 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.1288 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0164 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 281.07 |
| 12 day DMA | 289.78 |
| 20 day DMA | 293.33 |
| 35 day DMA | 281.41 |
| 50 day DMA | 252.29 |
| 100 day DMA | 212.23 |
| 150 day DMA | 203.97 |
| 200 day DMA | 216.59 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.24 | 281.31 | 280.97 |
| 12 day EMA | 287.85 | 286.35 | 287.14 |
| 20 day EMA | 285.76 | 284.67 | 284.95 |
| 35 day EMA | 268.23 | 266.59 | 265.68 |
| 50 day EMA | 249.35 | 247.44 | 246.03 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.07 | 279.65 | 281.66 |
| 12 day SMA | 289.78 | 290.35 | 291.92 |
| 20 day SMA | 293.33 | 293.2 | 293.73 |
| 35 day SMA | 281.41 | 278.05 | 274.88 |
| 50 day SMA | 252.29 | 249.94 | 247.94 |
| 100 day SMA | 212.23 | 211.19 | 210.29 |
| 150 day SMA | 203.97 | 203.52 | 203.21 |
| 200 day SMA | 216.59 | 216.47 | 216.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.