SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 176.53 and 181.38 | Daily Target 1 | 172.7 | | Daily Target 2 | 175.5 | | Daily Target 3 | 177.55 | | Daily Target 4 | 180.35 | | Daily Target 5 | 182.4 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.30 (4.24%) |
174.75 |
174.75 - 179.60 |
1.3816 times |
Thu 18 December 2025 |
171.05 (-3.12%) |
174.00 |
171.05 - 175.95 |
0.3947 times |
Wed 17 December 2025 |
176.55 (-1.37%) |
178.50 |
176.55 - 178.50 |
1.1842 times |
Tue 16 December 2025 |
179.00 (-0.44%) |
180.90 |
179.00 - 183.75 |
1.7763 times |
Mon 15 December 2025 |
179.80 (-2.99%) |
181.10 |
176.75 - 182.00 |
2.1711 times |
Sat 13 December 2025 |
185.35 (1.98%) |
185.35 |
185.35 - 185.35 |
0.5263 times |
Thu 11 December 2025 |
181.75 (-1.86%) |
181.55 |
181.55 - 184.95 |
0.6579 times |
Wed 10 December 2025 |
185.20 (-1.98%) |
186.05 |
185.20 - 186.10 |
0.9211 times |
Tue 09 December 2025 |
188.95 (-2%) |
188.95 |
188.95 - 188.95 |
0.7237 times |
Mon 08 December 2025 |
192.80 (-1.98%) |
196.70 |
192.80 - 196.70 |
0.2632 times |
Fri 05 December 2025 |
196.70 (1.97%) |
196.75 |
196.70 - 196.75 |
0.9211 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 168.33 and 181.03 | Weekly Target 1 | 165 | | Weekly Target 2 | 171.65 | | Weekly Target 3 | 177.7 | | Weekly Target 4 | 184.35 | | Weekly Target 5 | 190.4 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.30 (-3.8%) |
181.10 |
171.05 - 183.75 |
0.7182 times |
Sat 13 December 2025 |
185.35 (-5.77%) |
196.70 |
181.55 - 196.70 |
0.3215 times |
Fri 05 December 2025 |
196.70 (10.26%) |
181.95 |
181.95 - 196.75 |
1.0123 times |
Fri 28 November 2025 |
178.40 (-0.56%) |
177.30 |
175.85 - 182.95 |
0.814 times |
Fri 21 November 2025 |
179.40 (5.59%) |
173.00 |
172.90 - 183.05 |
0.5609 times |
Fri 14 November 2025 |
169.90 (-1.79%) |
173.05 |
164.05 - 173.05 |
0.3283 times |
Fri 07 November 2025 |
173.00 (-6.13%) |
180.00 |
168.00 - 185.00 |
0.9644 times |
Fri 31 October 2025 |
184.30 (20.14%) |
153.40 |
147.40 - 184.30 |
3.3858 times |
Fri 24 October 2025 |
153.40 (-5.86%) |
162.95 |
153.40 - 162.95 |
0.2668 times |
Fri 17 October 2025 |
162.95 (-4.01%) |
168.00 |
160.50 - 168.35 |
1.6279 times |
Fri 10 October 2025 |
169.75 (-1.31%) |
171.80 |
167.75 - 173.70 |
0.212 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 161.83 and 187.53 | Monthly Target 1 | 156.33 | | Monthly Target 2 | 167.32 | | Monthly Target 3 | 182.03333333333 | | Monthly Target 4 | 193.02 | | Monthly Target 5 | 207.73 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.30 (-0.06%) |
181.95 |
171.05 - 196.75 |
0.7297 times |
Fri 28 November 2025 |
178.40 (-3.2%) |
180.00 |
164.05 - 185.00 |
0.9487 times |
Fri 31 October 2025 |
184.30 (7.15%) |
172.00 |
147.40 - 184.30 |
2.0141 times |
Tue 30 September 2025 |
172.00 (-1.99%) |
172.15 |
161.10 - 197.00 |
1.3184 times |
Fri 29 August 2025 |
175.50 (-7.63%) |
190.00 |
170.00 - 192.90 |
0.506 times |
Thu 31 July 2025 |
190.00 (-14.16%) |
211.00 |
181.00 - 214.00 |
1.2503 times |
Mon 07 October 2024 |
221.35 (-8.91%) |
243.00 |
219.60 - 243.00 |
0.3308 times |
Mon 30 September 2024 |
243.00 (0%) |
241.30 |
236.75 - 268.40 |
1.1725 times |
Fri 30 August 2024 |
243.00 (-7.95%) |
266.00 |
236.10 - 277.00 |
1.0557 times |
Wed 31 July 2024 |
264.00 (16.89%) |
288.00 |
252.05 - 292.00 |
0.6738 times |
Mon 16 October 2023 |
225.85 (0%) |
146.00 |
146.00 - 225.85 |
18.4189 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value | | 5 day DMA | 176.94 | | 12 day DMA | 184.03 | | 20 day DMA | 183.41 | | 35 day DMA | 179.29 | | 50 day DMA | 174.49 | | 100 day DMA | 177.26 | | 150 day DMA | 196.68 | | 200 day DMA | | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.62 | 177.28 | 180.39 | | 12 day EMA | 180.53 | 180.94 | 182.74 | | 20 day EMA | 180.72 | 180.98 | 182.02 | | 35 day EMA | 178.32 | 178.32 | 178.75 | | 50 day EMA | 174.44 | 174.28 | 174.41 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.94 | 178.35 | 180.49 | | 12 day SMA | 184.03 | 184.93 | 186.14 | | 20 day SMA | 183.41 | 183.46 | 184.06 | | 35 day SMA | 179.29 | 179.21 | 179.1 | | 50 day SMA | 174.49 | 174.35 | 174.33 | | 100 day SMA | 177.26 | 177.37 | 177.57 | | 150 day SMA | 196.68 | 197.16 | 197.76 | | 200 day SMA |
|
|
