SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 201.68 and 213.18 | Daily Target 1 | 199.35 | | Daily Target 2 | 204 | | Daily Target 3 | 210.85 | | Daily Target 4 | 215.5 | | Daily Target 5 | 222.35 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.65 (-1.88%) |
212.65 |
206.20 - 217.70 |
1.265 times |
Thu 03 July 2025 |
212.65 (9.08%) |
201.95 |
200.90 - 216.00 |
3.7623 times |
Wed 02 July 2025 |
194.95 (10.45%) |
184.00 |
184.00 - 203.65 |
2.759 times |
Tue 01 July 2025 |
176.50 (0.4%) |
176.95 |
175.00 - 180.00 |
0.3708 times |
Mon 30 June 2025 |
175.80 (3.99%) |
171.00 |
168.05 - 177.85 |
0.8397 times |
Fri 27 June 2025 |
169.05 (1.26%) |
166.50 |
166.50 - 172.40 |
0.2072 times |
Thu 26 June 2025 |
166.95 (-1.5%) |
170.00 |
165.70 - 170.00 |
0.1527 times |
Wed 25 June 2025 |
169.50 (1.13%) |
167.20 |
164.50 - 171.00 |
0.2726 times |
Tue 24 June 2025 |
167.60 (0.24%) |
168.05 |
167.20 - 169.35 |
0.1418 times |
Mon 23 June 2025 |
167.20 (-1.5%) |
166.75 |
166.10 - 169.00 |
0.229 times |
Fri 20 June 2025 |
169.75 (0.8%) |
168.40 |
167.05 - 171.50 |
0.1963 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 188.35 and 238 | Weekly Target 1 | 148.48 | | Weekly Target 2 | 178.57 | | Weekly Target 3 | 198.13333333333 | | Weekly Target 4 | 228.22 | | Weekly Target 5 | 247.78 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.65 (23.43%) |
171.00 |
168.05 - 217.70 |
1.9453 times |
Fri 27 June 2025 |
169.05 (-0.41%) |
166.75 |
164.50 - 172.40 |
0.2169 times |
Fri 20 June 2025 |
169.75 (0.12%) |
170.00 |
167.05 - 175.00 |
0.3065 times |
Fri 13 June 2025 |
169.55 (2.29%) |
165.75 |
162.60 - 180.95 |
0.83 times |
Fri 06 June 2025 |
165.75 (19.12%) |
136.15 |
133.00 - 177.80 |
2.3249 times |
Fri 30 May 2025 |
139.15 (-4.07%) |
147.30 |
118.00 - 147.30 |
2.4027 times |
Fri 23 May 2025 |
145.05 (0.03%) |
140.05 |
127.50 - 157.80 |
1.5492 times |
Fri 16 May 2025 |
145.00 (6.74%) |
141.90 |
137.55 - 156.15 |
0.1438 times |
Fri 09 May 2025 |
135.85 (-5%) |
146.00 |
132.00 - 149.50 |
0.1415 times |
Fri 02 May 2025 |
143.00 (-6.04%) |
152.25 |
142.00 - 159.00 |
0.1391 times |
Fri 25 April 2025 |
152.20 (7.3%) |
146.95 |
143.10 - 165.00 |
0.2452 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 191.83 and 234.53 | Monthly Target 1 | 157.75 | | Monthly Target 2 | 183.2 | | Monthly Target 3 | 200.45 | | Monthly Target 4 | 225.9 | | Monthly Target 5 | 243.15 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.65 (18.69%) |
176.95 |
175.00 - 217.70 |
0.8939 times |
Mon 30 June 2025 |
175.80 (26.34%) |
136.15 |
133.00 - 180.95 |
1.9563 times |
Fri 30 May 2025 |
139.15 (-6.95%) |
148.00 |
118.00 - 157.80 |
2.169 times |
Wed 30 April 2025 |
149.55 (16.56%) |
129.75 |
120.00 - 165.00 |
0.4338 times |
Fri 28 March 2025 |
128.30 (-14.41%) |
146.05 |
127.60 - 158.75 |
0.962 times |
Fri 28 February 2025 |
149.90 (-15.31%) |
166.00 |
145.10 - 186.00 |
0.3227 times |
Fri 31 January 2025 |
177.00 (-19.55%) |
223.00 |
161.10 - 225.80 |
0.6537 times |
Tue 31 December 2024 |
220.00 (11.08%) |
195.05 |
192.60 - 255.00 |
1.397 times |
Fri 29 November 2024 |
198.05 (-7.56%) |
215.00 |
176.05 - 230.20 |
0.4685 times |
Thu 31 October 2024 |
214.25 (-26.99%) |
215.00 |
194.55 - 224.95 |
0.7433 times |
Mon 15 July 2024 |
293.45 (1.86%) |
290.00 |
290.00 - 369.00 |
1.1472 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value | | 5 day DMA | 193.71 | | 12 day DMA | 178.92 | | 20 day DMA | 175.4 | | 35 day DMA | 162.53 | | 50 day DMA | 157.24 | | 100 day DMA | 154.19 | | 150 day DMA | 171.26 | | 200 day DMA | 188.7 | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.88 | 191 | 180.17 | | 12 day EMA | 184.25 | 179.82 | 173.85 | | 20 day EMA | 176.87 | 173.53 | 169.41 | | 35 day EMA | 168.12 | 165.73 | 162.97 | | 50 day EMA | 160.38 | 158.41 | 156.2 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.71 | 185.79 | 176.65 | | 12 day SMA | 178.92 | 175.76 | 172.24 | | 20 day SMA | 175.4 | 173.25 | 171.13 | | 35 day SMA | 162.53 | 160.71 | 159.02 | | 50 day SMA | 157.24 | 156.32 | 155.18 | | 100 day SMA | 154.19 | 153.84 | 153.48 | | 150 day SMA | 171.26 | 171.09 | 170.89 | | 200 day SMA | 188.7 | 188.72 | 188.71 |
|
|
