SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 133.93 and 137.93 | Daily Target 1 | 130.62 | | Daily Target 2 | 133.23 | | Daily Target 3 | 134.61666666667 | | Daily Target 4 | 137.23 | | Daily Target 5 | 138.62 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.85 (-0.84%) |
132.00 |
132.00 - 136.00 |
0.5263 times |
Thu 08 May 2025 |
137.00 (-3.83%) |
146.90 |
137.00 - 146.90 |
1.1696 times |
Wed 07 May 2025 |
142.45 (1.86%) |
137.00 |
137.00 - 142.95 |
0.4678 times |
Tue 06 May 2025 |
139.85 (-1.86%) |
140.00 |
138.10 - 140.00 |
0.3509 times |
Mon 05 May 2025 |
142.50 (-0.35%) |
146.00 |
142.50 - 149.50 |
0.9942 times |
Fri 02 May 2025 |
143.00 (-4.38%) |
148.00 |
142.00 - 148.00 |
1.0526 times |
Wed 30 April 2025 |
149.55 (-3.95%) |
150.00 |
148.50 - 150.00 |
0.8772 times |
Tue 29 April 2025 |
155.70 (1.73%) |
152.40 |
151.50 - 155.75 |
0.3509 times |
Mon 28 April 2025 |
153.05 (0.56%) |
152.25 |
152.25 - 159.00 |
1.1696 times |
Fri 25 April 2025 |
152.20 (-6.31%) |
156.10 |
145.00 - 156.10 |
3.0409 times |
Thu 24 April 2025 |
162.45 (4.34%) |
153.00 |
151.05 - 165.00 |
1.462 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 125.18 and 142.68 | Weekly Target 1 | 121.62 | | Weekly Target 2 | 128.73 | | Weekly Target 3 | 139.11666666667 | | Weekly Target 4 | 146.23 | | Weekly Target 5 | 156.62 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.85 (-5%) |
146.00 |
132.00 - 149.50 |
0.4815 times |
Fri 02 May 2025 |
143.00 (-6.04%) |
152.25 |
142.00 - 159.00 |
0.4735 times |
Fri 25 April 2025 |
152.20 (7.3%) |
146.95 |
143.10 - 165.00 |
0.8347 times |
Thu 17 April 2025 |
141.85 (7.38%) |
135.50 |
134.05 - 141.85 |
0.3933 times |
Fri 11 April 2025 |
132.10 (-7.62%) |
126.00 |
120.00 - 137.50 |
0.8989 times |
Fri 04 April 2025 |
143.00 (11.46%) |
129.75 |
127.65 - 148.00 |
0.4575 times |
Fri 28 March 2025 |
128.30 (-11.46%) |
144.50 |
127.60 - 150.95 |
2.3034 times |
Fri 21 March 2025 |
144.90 (1.44%) |
143.00 |
135.00 - 147.45 |
1.8459 times |
Thu 13 March 2025 |
142.85 (-6.24%) |
150.05 |
142.50 - 153.75 |
0.8668 times |
Fri 07 March 2025 |
152.35 (1.63%) |
146.05 |
143.00 - 158.75 |
1.4446 times |
Fri 28 February 2025 |
149.90 (-4.34%) |
155.00 |
145.10 - 162.00 |
0.4334 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 125.18 and 142.68 | Monthly Target 1 | 121.62 | | Monthly Target 2 | 128.73 | | Monthly Target 3 | 139.11666666667 | | Monthly Target 4 | 146.23 | | Monthly Target 5 | 156.62 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.85 (-9.16%) |
148.00 |
132.00 - 149.50 |
0.1027 times |
Wed 30 April 2025 |
149.55 (16.56%) |
129.75 |
120.00 - 165.00 |
0.4781 times |
Fri 28 March 2025 |
128.30 (-14.41%) |
146.05 |
127.60 - 158.75 |
1.0603 times |
Fri 28 February 2025 |
149.90 (-15.31%) |
166.00 |
145.10 - 186.00 |
0.3556 times |
Fri 31 January 2025 |
177.00 (-19.55%) |
223.00 |
161.10 - 225.80 |
0.7205 times |
Tue 31 December 2024 |
220.00 (11.08%) |
195.05 |
192.60 - 255.00 |
1.5398 times |
Fri 29 November 2024 |
198.05 (-7.56%) |
215.00 |
176.05 - 230.20 |
0.5163 times |
Thu 31 October 2024 |
214.25 (-26.99%) |
215.00 |
194.55 - 224.95 |
0.8193 times |
Mon 15 July 2024 |
293.45 (1.86%) |
290.00 |
290.00 - 369.00 |
1.2645 times |
Fri 28 June 2024 |
288.10 (29.45%) |
228.00 |
195.00 - 348.90 |
3.1428 times |
Fri 31 May 2024 |
222.55 (-12.73%) |
259.30 |
199.20 - 275.00 |
1.4647 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value | | 5 day DMA | 139.53 | | 12 day DMA | 147.44 | | 20 day DMA | 142.9 | | 35 day DMA | 142.35 | | 50 day DMA | 145.95 | | 100 day DMA | 173.26 | | 150 day DMA | 189.25 | | 200 day DMA | 203.85 | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.66 | 141.56 | 143.84 | | 12 day EMA | 142.83 | 144.1 | 145.39 | | 20 day EMA | 143.65 | 144.47 | 145.26 | | 35 day EMA | 145.79 | 146.37 | 146.92 | | 50 day EMA | 146.97 | 147.42 | 147.85 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.53 | 140.96 | 143.47 | | 12 day SMA | 147.44 | 148.58 | 148.98 | | 20 day SMA | 142.9 | 143.26 | 143.8 | | 35 day SMA | 142.35 | 142.78 | 143.17 | | 50 day SMA | 145.95 | 146.51 | 147.13 | | 100 day SMA | 173.26 | 173.91 | 174.54 | | 150 day SMA | 189.25 | 190.65 | 191.83 | | 200 day SMA | 203.85 | 204.38 | 204.89 |
|
|
