Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 198.2 and 199.4
| Daily Target 1 | 198 |
| Daily Target 2 | 198.4 |
| Daily Target 3 | 199.2 |
| Daily Target 4 | 199.6 |
| Daily Target 5 | 200.4 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.80 (1.95%) | 200.00 | 198.80 - 200.00 | 0.3448 times | Mon 13 April 2026 | 195.00 (1.04%) | 191.95 | 191.95 - 197.95 | 1.2414 times | Fri 10 April 2026 | 193.00 (1.05%) | 192.70 | 192.40 - 193.00 | 1.1034 times | Thu 09 April 2026 | 191.00 (-0.24%) | 196.00 | 190.80 - 196.00 | 0.8966 times | Wed 08 April 2026 | 191.45 (0.76%) | 196.50 | 190.05 - 196.50 | 0.4828 times | Tue 07 April 2026 | 190.00 (-0.52%) | 190.00 | 190.00 - 190.00 | 0.069 times | Mon 06 April 2026 | 191.00 (5.15%) | 181.80 | 181.80 - 195.00 | 2.9655 times | Thu 02 April 2026 | 181.65 (-6.85%) | 190.00 | 180.00 - 193.40 | 0.7586 times | Wed 01 April 2026 | 195.00 (10.8%) | 185.75 | 185.75 - 195.00 | 1.4483 times | Mon 30 March 2026 | 176.00 (-7.2%) | 180.05 | 174.10 - 180.05 | 0.6897 times | Fri 27 March 2026 | 189.65 (-0.16%) | 181.05 | 176.00 - 189.95 | 2.5517 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 195.38 and 203.43
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 196.91666666667 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.80 (3.01%) | 191.95 | 191.95 - 200.00 | 0.2266 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.7882 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.4138 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.9754 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 1.2414 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 3.6847 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.8079 times | Fri 27 February 2026 | 181.00 (-4.23%) | 183.15 | 179.00 - 190.00 | 0.4138 times | Fri 20 February 2026 | 189.00 (-2.83%) | 194.50 | 181.10 - 194.50 | 0.9754 times | Fri 13 February 2026 | 194.50 (1.28%) | 195.95 | 188.00 - 195.95 | 0.4729 times | Fri 06 February 2026 | 192.05 (0.95%) | 181.00 | 181.00 - 210.00 | 6.4433 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 189.4 and 209.4
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 198.80 (12.95%) | 185.75 | 180.00 - 200.00 | 0.1707 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.8737 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0659 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.861 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0392 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1481 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0698 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2949 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.459 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0178 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3414 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 190.21 |
| 20 day DMA | 186.93 |
| 35 day DMA | 184.54 |
| 50 day DMA | 186.76 |
| 100 day DMA | 179.82 |
| 150 day DMA | 167.5 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.46 | 192.29 | 190.93 |
| 12 day EMA | 190.98 | 189.56 | 188.57 |
| 20 day EMA | 188.86 | 187.81 | 187.05 |
| 35 day EMA | 188.01 | 187.37 | 186.92 |
| 50 day EMA | 187.44 | 186.98 | 186.65 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 192.09 | 191.29 |
| 12 day SMA | 190.21 | 189.4 | 188.32 |
| 20 day SMA | 186.93 | 185.99 | 185.25 |
| 35 day SMA | 184.54 | 184.28 | 183.99 |
| 50 day SMA | 186.76 | 186.57 | 186.47 |
| 100 day SMA | 179.82 | 179.17 | 178.67 |
| 150 day SMA | 167.5 | 167.21 | 166.9 |
| 200 day SMA | 171.91 | 172.02 | 172.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.