SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 174.03 and 179.98 | Daily Target 1 | 169.07 | | Daily Target 2 | 173.03 | | Daily Target 3 | 175.01666666667 | | Daily Target 4 | 178.98 | | Daily Target 5 | 180.97 |
Daily price and volume Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.00 (-0.28%) |
175.00 |
171.05 - 177.00 |
0.6897 times |
Thu 30 January 2025 |
177.50 (1.57%) |
177.90 |
175.50 - 184.00 |
0.8046 times |
Wed 29 January 2025 |
174.75 (3.1%) |
174.95 |
171.60 - 176.80 |
0.9195 times |
Tue 28 January 2025 |
169.50 (-0.29%) |
169.00 |
161.10 - 169.85 |
0.4981 times |
Mon 27 January 2025 |
170.00 (-6.72%) |
183.80 |
165.00 - 183.80 |
2.2222 times |
Fri 24 January 2025 |
182.25 (-7.25%) |
193.50 |
181.00 - 194.00 |
2.3755 times |
Thu 23 January 2025 |
196.50 (0%) |
196.50 |
196.50 - 196.50 |
0.0766 times |
Wed 22 January 2025 |
196.50 (-3.03%) |
203.00 |
190.00 - 203.00 |
0.9579 times |
Tue 21 January 2025 |
202.65 (-0.61%) |
203.00 |
200.10 - 207.00 |
0.9195 times |
Mon 20 January 2025 |
203.90 (-0.54%) |
204.75 |
202.10 - 207.00 |
0.5364 times |
Fri 17 January 2025 |
205.00 (1.23%) |
206.00 |
200.60 - 206.00 |
0.5747 times |
Weekly price and charts SaakshiMedtec Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 157.6 and 180.5 | Weekly Target 1 | 151.13 | | Weekly Target 2 | 164.07 | | Weekly Target 3 | 174.03333333333 | | Weekly Target 4 | 186.97 | | Weekly Target 5 | 196.93 |
Weekly price and volumes for Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.00 (-2.88%) |
183.80 |
161.10 - 184.00 |
0.7306 times |
Fri 24 January 2025 |
182.25 (-11.1%) |
204.75 |
181.00 - 207.00 |
0.6925 times |
Fri 17 January 2025 |
205.00 (0.66%) |
203.05 |
190.10 - 210.00 |
0.5071 times |
Fri 10 January 2025 |
203.65 (-6.13%) |
216.95 |
201.55 - 220.00 |
0.6925 times |
Fri 03 January 2025 |
216.95 (1.85%) |
216.00 |
214.10 - 225.80 |
0.6652 times |
Fri 27 December 2024 |
213.00 (-3.31%) |
225.00 |
205.00 - 227.80 |
1.2268 times |
Fri 20 December 2024 |
220.30 (-7.8%) |
241.00 |
220.00 - 253.95 |
1.5104 times |
Fri 13 December 2024 |
238.95 (18.91%) |
200.00 |
196.00 - 255.00 |
2.9062 times |
Fri 06 December 2024 |
200.95 (1.46%) |
195.05 |
192.60 - 209.00 |
0.4253 times |
Fri 29 November 2024 |
198.05 (7.67%) |
189.00 |
176.05 - 198.05 |
0.6434 times |
Fri 22 November 2024 |
183.95 (-7%) |
188.05 |
177.00 - 188.05 |
0.578 times |
Monthly price and charts SaakshiMedtec Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 136.7 and 201.4 | Monthly Target 1 | 123.27 | | Monthly Target 2 | 150.13 | | Monthly Target 3 | 187.96666666667 | | Monthly Target 4 | 214.83 | | Monthly Target 5 | 252.67 |
Monthly price and volumes Saakshi Medtec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
177.00 (-19.55%) |
223.00 |
161.10 - 225.80 |
0.4815 times |
Tue 31 December 2024 |
220.00 (11.08%) |
195.05 |
192.60 - 255.00 |
1.029 times |
Fri 29 November 2024 |
198.05 (-7.56%) |
215.00 |
176.05 - 230.20 |
0.345 times |
Thu 31 October 2024 |
214.25 (-26.99%) |
215.00 |
194.55 - 224.95 |
0.5475 times |
Mon 15 July 2024 |
293.45 (1.86%) |
290.00 |
290.00 - 369.00 |
0.845 times |
Fri 28 June 2024 |
288.10 (29.45%) |
228.00 |
195.00 - 348.90 |
2.1002 times |
Fri 31 May 2024 |
222.55 (-12.73%) |
259.30 |
199.20 - 275.00 |
0.9788 times |
Tue 30 April 2024 |
255.00 (13.69%) |
218.00 |
218.00 - 264.50 |
0.6751 times |
Thu 28 March 2024 |
224.30 (-10.67%) |
252.00 |
190.30 - 271.00 |
1.3714 times |
Thu 29 February 2024 |
251.10 (7.19%) |
234.00 |
206.50 - 254.00 |
1.6266 times |
Wed 31 January 2024 |
234.25 (7.65%) |
217.60 |
203.00 - 254.90 |
2.2023 times |
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value | | 5 day DMA | 173.75 | | 12 day DMA | 188.17 | | 20 day DMA | 195.88 | | 35 day DMA | 208 | | 50 day DMA | 205.6 | | 100 day DMA | 223.59 | | 150 day DMA | 227.88 | | 200 day DMA | 228.64 | EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.81 | 178.21 | 178.56 | | 12 day EMA | 185.76 | 187.35 | 189.14 | | 20 day EMA | 192.32 | 193.93 | 195.66 | | 35 day EMA | 197.21 | 198.4 | 199.63 | | 50 day EMA | 201.36 | 202.35 | 203.36 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.75 | 174.8 | 178.6 | | 12 day SMA | 188.17 | 190.25 | 192.95 | | 20 day SMA | 195.88 | 197.87 | 200.17 | | 35 day SMA | 208 | 209.86 | 211.08 | | 50 day SMA | 205.6 | 205.69 | 205.83 | | 100 day SMA | 223.59 | 223.94 | 224.33 | | 150 day SMA | 227.88 | 228.23 | 228.56 | | 200 day SMA | 228.64 | 228.98 | 229.29 |
|
|
